Sovereign Metals Ltd.

12

12

0.419

Date Time Volume Order Volume Price
13/06/2025 19:33:41.006 10 000   0.419
      10 000 0.419
      10 000 0.419
13/06/2025 16:43:34.921 3 000   0.419
      3 000 0.419
      3 000 0.419
13/06/2025 16:43:01.679 7 700   0.411
      7 700 0.411
      7 700 0.411
13/06/2025 16:42:54.379 7 700   0.41
      7 700 0.41
      7 700 0.41
13/06/2025 16:42:53.045 7 700   0.41
      7 700 0.41
      7 700 0.41
13/06/2025 16:27:23.378 2 000   0.407
      2 000 0.407
      2 000 0.407
13/06/2025 16:27:23.287 4 000   0.41
      4 000 0.41
      4 000 0.41
13/06/2025 16:27:23.242 7 300   0.411
      7 300 0.411
      7 300 0.411
13/06/2025 10:14:29.039 10 000   0.419
      10 000 0.419
      10 000 0.419
13/06/2025 09:58:52.173 1 000   0.419
      1 000 0.419
      1 000 0.419
13/06/2025 09:10:19.884 7 810   0.417
      6 106 0.417
      1 704 0.417
      7 810 0.417
13/06/2025 09:09:33.468 7 810   0.418
      7 810 0.418
      7 810 0.418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)