Sovereign Metals Ltd.

35

31

0.39

Date Time Volume Order Volume Price
29/08/2025 21:02:16.287 2 800   0.39
      2 800 0.39
      2 800 0.39
29/08/2025 21:01:43.031 1 327   0.391
      1 327 0.391
      1 327 0.391
29/08/2025 21:01:42.995 7 673   0.391
      7 673 0.391
      7 673 0.391
29/08/2025 19:52:02.172 9 999   0.392
      9 999 0.392
      9 999 0.392
29/08/2025 19:51:46.546 4 000   0.391
      4 000 0.391
      4 000 0.391
29/08/2025 19:50:26.051 5 000   0.391
      5 000 0.391
      5 000 0.391
29/08/2025 18:39:10.927 3 400   0.381
      3 400 0.381
      3 400 0.381
29/08/2025 17:17:52.802 2 600   0.391
      2 600 0.391
      2 600 0.391
29/08/2025 16:38:36.610 1 000   0.386
      1 000 0.386
      800 0.386
      200 0.386
29/08/2025 15:29:09.148 8 000   0.391
      8 000 0.391
      8 000 0.391
29/08/2025 15:29:01.877 8 000   0.39
      8 000 0.39
      8 000 0.39
29/08/2025 15:25:54.739 500   0.39
      500 0.39
      500 0.39
29/08/2025 15:24:07.668 100   0.386
      100 0.386
      100 0.386
29/08/2025 14:45:46.392 2 000   0.39
      2 000 0.39
      2 000 0.39
29/08/2025 14:09:58.547 5 000   0.39
      5 000 0.39
      5 000 0.39
29/08/2025 13:53:15.080 5 000   0.39
      5 000 0.39
      5 000 0.39
29/08/2025 13:31:13.904 2 500   0.39
      2 500 0.39
      2 500 0.39
29/08/2025 13:25:15.241 750   0.386
      750 0.386
      750 0.386
29/08/2025 13:25:08.527 11 500   0.39
      8 000 0.39
      11 500 0.39
      3 500 0.39
29/08/2025 13:24:57.719 17 000   0.391
      17 000 0.391
      12 000 0.391
      5 000 0.391
29/08/2025 12:30:36.028 3 001   0.397
      3 001 0.397
      3 001 0.397
29/08/2025 12:30:00.385 21 999   0.397
      21 999 0.397
      12 000 0.397
      9 999 0.397
29/08/2025 11:31:53.804 9 200   0.391
      9 200 0.391
      9 200 0.391
29/08/2025 11:19:21.693 4 658   0.395
      4 658 0.395
      4 658 0.395
29/08/2025 11:12:37.675 7 935   0.391
      7 935 0.391
      7 935 0.391
29/08/2025 10:16:36.449 2 500   0.397
      2 500 0.397
      2 500 0.397
29/08/2025 10:13:41.888 500   0.397
      500 0.397
      500 0.397
29/08/2025 09:02:59.654 5 000   0.391
      5 000 0.391
      5 000 0.391
29/08/2025 08:51:18.834 9 999   0.392
      7 999 0.392
      2 000 0.392
      9 999 0.392
29/08/2025 08:49:31.002 4 000   0.391
      4 000 0.391
      4 000 0.391
29/08/2025 08:45:25.327 1 000   0.397
      1 000 0.397
      1 000 0.397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)