Sovereign Metals Ltd.

15

15

0.303

Date Time Volume Order Volume Price
04/12/2025 19:58:58.794 10 000   0.303
      10 000 0.303
      10 000 0.303
04/12/2025 17:59:02.810 1 000   0.303
      1 000 0.303
      1 000 0.303
04/12/2025 17:02:11.169 2 000   0.296
      2 000 0.296
      2 000 0.296
04/12/2025 16:51:09.627 2 000   0.303
      2 000 0.303
      2 000 0.303
04/12/2025 15:32:19.602 1 000   0.303
      1 000 0.303
      1 000 0.303
04/12/2025 14:21:52.218 3 200   0.303
      3 200 0.303
      3 200 0.303
04/12/2025 13:53:42.551 10 000   0.303
      10 000 0.303
      10 000 0.303
04/12/2025 13:51:59.427 10 000   0.304
      10 000 0.304
      10 000 0.304
04/12/2025 13:51:40.161 10 000   0.303
      10 000 0.303
      10 000 0.303
04/12/2025 12:45:58.013 6 000   0.303
      6 000 0.303
      6 000 0.303
04/12/2025 10:56:02.166 150   0.304
      150 0.304
      150 0.304
04/12/2025 09:16:30.626 4 000   0.304
      4 000 0.304
      4 000 0.304
04/12/2025 08:45:28.620 4 000   0.304
      4 000 0.304
      4 000 0.304
04/12/2025 08:44:51.672 9 837   0.305
      9 837 0.305
      9 837 0.305
04/12/2025 08:27:29.332 1 628   0.307
      1 628 0.307
      1 628 0.307
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)