Sovereign Metals Ltd.

9

9

0.419

Date Time Volume Order Volume Price
20/10/2025 14:42:30.778 1 500   0.419
      1 500 0.419
      1 500 0.419
20/10/2025 13:27:09.544 1 431   0.419
      1 431 0.419
      1 431 0.419
20/10/2025 13:22:46.340 5 000   0.419
      5 000 0.419
      5 000 0.419
20/10/2025 12:58:39.997 2 000   0.419
      2 000 0.419
      2 000 0.419
20/10/2025 11:35:45.323 5 000   0.419
      5 000 0.419
      5 000 0.419
20/10/2025 10:01:23.628 1 000   0.419
      1 000 0.419
      1 000 0.419
20/10/2025 09:36:09.577 2 500   0.411
      2 500 0.411
      2 500 0.411
20/10/2025 07:30:31.519 150   0.427
      150 0.427
      150 0.427
20/10/2025 07:30:31.516 10 000   0.426
      10 000 0.426
      10 000 0.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)