Tribune Resources Ltd.

21

20

3.46

Date Time Volume Order Volume Price
04/12/2025 14:41:35.059 200   3.46
      200 3.46
      200 3.46
04/12/2025 14:33:01.714 144   3.46
      144 3.46
      144 3.46
04/12/2025 14:32:49.038 428   3.46
      428 3.46
      428 3.46
04/12/2025 14:26:29.840 4 000   3.48
      4 000 3.48
      4 000 3.48
04/12/2025 14:25:59.330 428   3.50
      428 3.50
      428 3.50
04/12/2025 14:17:28.043 572   3.50
      572 3.50
      572 3.50
04/12/2025 14:17:18.085 428   3.50
      428 3.50
      428 3.50
04/12/2025 14:10:55.178 572   3.50
      572 3.50
      572 3.50
04/12/2025 14:10:47.204 428   3.50
      428 3.50
      428 3.50
04/12/2025 14:09:04.016 72   3.50
      72 3.50
      72 3.50
04/12/2025 14:09:02.387 428   3.50
      428 3.50
      428 3.50
04/12/2025 12:23:24.271 2 001   3.50
      2 001 3.50
      400 3.50
      1 601 3.50
04/12/2025 12:20:42.320 400   3.52
      400 3.52
      400 3.52
04/12/2025 12:18:56.669 400   3.52
      400 3.52
      400 3.52
04/12/2025 12:17:08.614 400   3.52
      400 3.52
      400 3.52
04/12/2025 09:16:09.064 399   3.50
      399 3.50
      399 3.50
04/12/2025 08:37:19.659 1 600   3.50
      1 600 3.50
      1 600 3.50
04/12/2025 08:37:10.572 400   3.48
      400 3.48
      400 3.48
04/12/2025 08:36:03.342 400   3.52
      400 3.52
      400 3.52
04/12/2025 08:35:10.904 400   3.52
      400 3.52
      400 3.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)