Talga Resources Ltd.

13

10

0.2505

Date Time Volume Order Volume Price
06/08/2025 21:05:04.150 121   0.2505
      121 0.2505
      121 0.2505
06/08/2025 21:05:02.217 4 066   0.2505
      4 066 0.2505
      4 066 0.2505
06/08/2025 19:41:36.942 362   0.2575
      362 0.2575
      362 0.2575
06/08/2025 19:41:30.228 3 819   0.2535
      3 819 0.2535
      3 819 0.2535
06/08/2025 19:41:25.693 3 819   0.2535
      3 819 0.2535
      3 819 0.2535
06/08/2025 13:43:00.815 20 000   0.25
      2 703 0.25
      4 000 0.25
      13 297 0.25
      20 000 0.25
06/08/2025 10:37:09.484 1 000   0.255
      1 000 0.255
      1 000 0.255
06/08/2025 07:36:33.165 8 000   0.2505
      8 000 0.2505
      8 000 0.2505
06/08/2025 07:34:25.151 745   0.2505
      745 0.2505
      745 0.2505
06/08/2025 07:34:25.079 8 000   0.2505
      8 000 0.2505
      8 000 0.2505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)