Talga Resources Ltd.

12

11

0.301

Date Time Volume Order Volume Price
17/10/2025 20:11:48.443 3 300   0.301
      3 300 0.301
      3 300 0.301
17/10/2025 17:52:16.535 2 432   0.301
      2 432 0.301
      2 432 0.301
17/10/2025 17:26:34.277 3 568   0.3025
      3 568 0.3025
      3 568 0.3025
17/10/2025 16:52:41.948 2 000   0.31
      2 000 0.31
      2 000 0.31
17/10/2025 16:33:59.120 1 500   0.3105
      1 500 0.3105
      1 500 0.3105
17/10/2025 15:34:05.082 10 000   0.3215
      1 000 0.3215
      10 000 0.3215
      9 000 0.3215
17/10/2025 15:16:23.991 300   0.321
      300 0.321
      300 0.321
17/10/2025 14:51:08.053 3 378   0.32
      48 0.32
      3 378 0.32
      3 330 0.32
17/10/2025 14:48:16.016 3 335   0.3095
      3 335 0.3095
      3 335 0.3095
17/10/2025 14:46:11.123 3 335   0.2995
      3 335 0.2995
      3 335 0.2995
17/10/2025 09:32:34.614 1   0.2785
      1 0.2785
      1 0.2785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)