Telix Pharmaceuticals Ltd

25

20

11.055

Date Time Volume Order Volume Price
01/08/2025 21:50:53.283 58   11.055
      58 11.055
      58 11.055
01/08/2025 17:01:16.813 100   11.185
      100 11.185
      100 11.185
01/08/2025 16:51:20.200 100   11.135
      100 11.135
      100 11.135
01/08/2025 16:47:34.723 130   10.84
      130 10.84
      130 10.84
01/08/2025 16:08:36.924 1 400   11.005
      1 400 11.005
      1 400 11.005
01/08/2025 16:07:45.689 50   11.01
      50 11.01
      50 11.01
01/08/2025 14:40:47.232 30   11.02
      30 11.02
      30 11.02
01/08/2025 14:10:25.674 200   11.20
      200 11.20
      200 11.20
01/08/2025 14:06:43.567 180   11.10
      180 11.10
      180 11.10
01/08/2025 13:57:34.183 20   11.21
      20 11.21
      20 11.21
01/08/2025 11:41:48.084 205   11.21
      205 11.21
      205 11.21
01/08/2025 11:24:01.157 100   11.005
      100 11.005
      100 11.005
01/08/2025 09:38:26.021 79   11.00
      79 11.00
      29 11.00
      50 11.00
01/08/2025 09:38:23.243 397   11.00
      89 11.00
      397 11.00
      308 11.00
01/08/2025 09:35:04.623 448   11.015
      448 11.015
      448 11.015
01/08/2025 09:32:28.760 4   11.015
      1 11.015
      1 11.015
      2 11.015
      4 11.015
01/08/2025 09:30:12.742 77   11.015
      77 11.015
      77 11.015
01/08/2025 09:24:14.305 200   11.065
      115 11.065
      85 11.065
      200 11.065
01/08/2025 08:22:37.411 200   11.12
      200 11.12
      200 11.12
01/08/2025 08:05:09.135 40   11.125
      40 11.125
      40 11.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)