Telix Pharmaceuticals Ltd

22

19

6.868

Date Time Volume Order Volume Price
22/12/2025 21:57:41.826 27   6.868
      27 6.868
      27 6.868
22/12/2025 18:54:15.185 120   6.826
      120 6.826
      120 6.826
22/12/2025 17:39:39.915 149   6.826
      149 6.826
      149 6.826
22/12/2025 17:15:33.414 62   6.78
      62 6.78
      62 6.78
22/12/2025 16:58:05.500 300   6.78
      300 6.78
      300 6.78
22/12/2025 16:48:18.145 140   6.78
      140 6.78
      140 6.78
22/12/2025 14:34:27.472 595   6.82
      595 6.82
      595 6.82
22/12/2025 14:34:13.034 734   6.82
      734 6.82
      734 6.82
22/12/2025 12:07:19.874 300   6.82
      300 6.82
      300 6.82
22/12/2025 11:44:22.169 150   6.752
      150 6.752
      150 6.752
22/12/2025 11:31:57.952 45   6.824
      45 6.824
      45 6.824
22/12/2025 10:09:43.090 73   6.82
      73 6.82
      73 6.82
22/12/2025 09:51:42.755 402   6.82
      402 6.82
      402 6.82
22/12/2025 09:35:33.063 110   6.752
      110 6.752
      110 6.752
22/12/2025 09:30:26.362 1   6.752
      1 6.752
      1 6.752
22/12/2025 09:27:28.605 500   6.826
      500 6.826
      500 6.826
22/12/2025 09:24:24.554 160   6.82
      160 6.82
      160 6.82
22/12/2025 09:21:38.897 440   6.822
      440 6.822
      440 6.822
22/12/2025 09:08:14.849 200   6.826
      200 6.826
      200 6.826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)