Telix Pharmaceuticals Ltd

30

22

14.00

Date Time Volume Order Volume Price
13/06/2025 21:48:39.721 400   14.00
      400 14.00
      400 14.00
13/06/2025 21:48:37.361 350   13.995
      350 13.995
      350 13.995
13/06/2025 18:00:55.753 50   13.855
      50 13.855
      50 13.855
13/06/2025 17:08:01.448 18   13.855
      18 13.855
      18 13.855
13/06/2025 16:02:55.791 78   13.995
      78 13.995
      78 13.995
13/06/2025 15:57:52.609 277   13.995
      277 13.995
      277 13.995
13/06/2025 15:53:40.740 355   13.995
      355 13.995
      355 13.995
13/06/2025 15:52:02.329 355   13.995
      355 13.995
      355 13.995
13/06/2025 15:51:54.410 355   13.995
      355 13.995
      355 13.995
13/06/2025 15:49:57.734 50   13.855
      50 13.855
      50 13.855
13/06/2025 14:04:57.526 25   13.855
      25 13.855
      25 13.855
13/06/2025 13:08:40.028 138   13.855
      138 13.855
      138 13.855
13/06/2025 10:07:50.188 300   13.825
      300 13.825
      300 13.825
13/06/2025 09:52:57.452 1 285   13.80
      100 13.80
      1 285 13.80
      1 000 13.80
      185 13.80
13/06/2025 09:51:28.181 715   13.805
      715 13.805
      365 13.805
      350 13.805
13/06/2025 09:42:07.900 100   13.805
      100 13.805
      100 13.805
13/06/2025 09:30:14.650 150   13.805
      150 13.805
      150 13.805
13/06/2025 09:17:37.756 100   13.995
      100 13.995
      100 13.995
13/06/2025 08:24:49.823 150   13.805
      150 13.805
      36 13.805
      114 13.805
13/06/2025 08:06:19.686 45   13.995
      45 13.995
      45 13.995
13/06/2025 07:32:13.939 1 374   13.985
      100 13.985
      1 000 13.985
      1 274 13.985
      374 13.985
13/06/2025 07:30:13.148 360   13.99
      10 13.99
      360 13.99
      100 13.99
      250 13.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)