Vital Metals Ltd.

19

12

0.164

Date Time Volume Order Volume Price
31/10/2025 21:06:29.534 3 050   0.164
      3 050 0.164
      3 050 0.164
31/10/2025 17:02:14.970 30 000   0.1598
      30 000 0.1598
      30 000 0.1598
31/10/2025 16:59:55.048 11 000   0.156
      11 000 0.156
      11 000 0.156
31/10/2025 16:45:13.649 11 000   0.15
      11 000 0.15
      11 000 0.15
31/10/2025 16:44:14.642 40 000   0.146
      40 000 0.146
      40 000 0.146
31/10/2025 16:43:35.578 7 000   0.1446
      7 000 0.1446
      7 000 0.1446
31/10/2025 16:43:33.871 30 000   0.1448
      30 000 0.1448
      7 000 0.1448
      23 000 0.1448
31/10/2025 16:26:30.094 40 000   0.139
      40 000 0.139
      7 000 0.139
      33 000 0.139
31/10/2025 15:04:14.132 15 000   0.1202
      15 000 0.1202
      5 000 0.1202
      10 000 0.1202
31/10/2025 14:31:52.557 900   0.134
      900 0.134
      900 0.134
31/10/2025 12:39:49.891 600   0.134
      600 0.134
      600 0.134
31/10/2025 08:47:18.523 10 000   0.12
      10 000 0.12
      2 223 0.12
      7 777 0.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)