Westpac Banking Corp.

7

8

22.005

Date Time Volume Order Volume Price
07/11/2025 21:35:28.891 45   22.005
      45 22.005
      45 22.005
07/11/2025 15:38:08.305 1   21.84
      1 21.84
      1 21.84
07/11/2025 14:01:47.591 40   21.83
      40 21.83
      40 21.83
07/11/2025 14:01:32.003 200   21.83
      200 21.83
      200 21.83
07/11/2025 14:01:20.070 220   21.83
      220 21.83
      220 21.83
07/11/2025 12:33:43.063 140   21.835
      140 21.835
      140 21.835
07/11/2025 12:32:35.691 320   21.835
      320 21.835
      320 21.835
07/11/2025 09:31:30.380 2   21.955
      2 21.955
      2 21.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)