Westpac Banking Corp.

9

9

22.00

Date Time Volume Order Volume Price
23/12/2025 16:04:18.814 150   22.00
      150 22.00
      150 22.00
23/12/2025 16:04:09.010 150   21.995
      150 21.995
      150 21.995
23/12/2025 15:47:35.646 1   21.92
      1 21.92
      1 21.92
23/12/2025 15:38:01.983 1   22.24
      1 22.24
      1 22.24
23/12/2025 14:52:24.569 150   21.915
      150 21.915
      150 21.915
23/12/2025 10:39:30.979 32   21.92
      32 21.92
      32 21.92
23/12/2025 09:30:21.501 2   22.22
      2 22.22
      2 22.22
23/12/2025 08:50:37.490 32   21.875
      32 21.875
      32 21.875
23/12/2025 08:50:01.221 318   21.87
      318 21.87
      318 21.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)