Westgold Resources Ltd.

13

10

2.15

Date Time Volume Order Volume Price
17/09/2025 20:45:17.284 1 379   2.15
      1 379 2.15
      1 379 2.15
17/09/2025 20:17:10.593 365   2.17
      365 2.17
      365 2.17
17/09/2025 15:49:28.202 154   2.152
      154 2.152
      154 2.152
17/09/2025 15:49:09.485 1 396   2.152
      1 396 2.152
      1 396 2.152
17/09/2025 14:53:48.488 1 150   2.15
      100 2.15
      500 2.15
      1 150 2.15
      550 2.15
17/09/2025 10:44:54.486 1 000   2.152
      1 000 2.152
      1 000 2.152
17/09/2025 08:42:47.738 1 250   2.168
      1 250 2.168
      1 250 2.168
17/09/2025 07:57:03.908 1 600   2.154
      1 600 2.154
      1 600 2.154
17/09/2025 07:51:48.050 500   2.17
      500 2.17
      500 2.17
17/09/2025 07:35:44.837 972   2.196
      972 2.196
      972 2.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)