Westgold Resources Ltd.

20

21

1.47

Date Time Volume Order Volume Price
01/08/2025 21:58:31.921 2 070   1.47
      2 070 1.47
      2 070 1.47
01/08/2025 21:42:54.105 2 922   1.485
      2 922 1.485
      2 922 1.485
01/08/2025 21:42:36.580 2 078   1.485
      2 078 1.485
      2 078 1.485
01/08/2025 21:42:12.554 3 910   1.51
      3 910 1.51
      3 910 1.51
01/08/2025 21:42:05.852 2 078   1.511
      2 078 1.511
      2 078 1.511
01/08/2025 21:39:54.516 2 030   1.507
      2 030 1.507
      2 030 1.507
01/08/2025 21:35:38.682 2 030   1.477
      2 030 1.477
      2 030 1.477
01/08/2025 21:33:33.634 2 030   1.457
      2 030 1.457
      2 030 1.457
01/08/2025 21:17:23.972 300   1.459
      300 1.459
      300 1.459
01/08/2025 20:47:20.214 2 079   1.444
      2 079 1.444
      2 079 1.444
01/08/2025 20:46:38.212 3 000   1.46
      3 000 1.46
      3 000 1.46
01/08/2025 20:46:24.293 2 079   1.461
      2 079 1.461
      2 079 1.461
01/08/2025 18:41:38.274 1 500   1.457
      1 500 1.457
      1 500 1.457
01/08/2025 17:56:22.479 1 500   1.457
      1 500 1.457
      1 500 1.457
01/08/2025 17:30:20.666 2 074   1.477
      2 074 1.477
      2 074 1.477
01/08/2025 17:23:36.355 2 026   1.48
      2 026 1.48
      2 026 1.48
01/08/2025 15:33:47.292 1 000   1.451
      1 000 1.451
      1 000 1.451
01/08/2025 09:53:21.291 1 009   1.421
      1 009 1.421
      1 009 1.421
01/08/2025 09:47:43.024 100   1.437
      100 1.437
      100 1.437
01/08/2025 09:31:12.024 35   1.437
      35 1.437
      35 1.437
01/08/2025 09:21:54.037 1 500   1.437
      1 500 1.437
      1 500 1.437
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)