Whitehaven Coal Ltd.

5

6

4.699

Date Time Volume Order Volume Price
14/06/2024 18:15:25.772 363   4.699
      363 4.699
      363 4.699
14/06/2024 16:04:24.126 150   4.672
      150 4.672
      150 4.672
14/06/2024 14:01:07.514 197   4.675
      197 4.675
      197 4.675
14/06/2024 14:01:07.353 26   4.675
      26 4.675
      26 4.675
14/06/2024 14:00:36.353 637   4.715
      637 4.715
      637 4.715
14/06/2024 08:00:01.029 124   4.783
      124 4.783
      124 4.783
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)