Whitehaven Coal Ltd.

3

4

4.344

Date Time Volume Order Volume Price
12/12/2025 13:30:44.317 650   4.344
      650 4.344
      650 4.344
12/12/2025 12:09:40.914 250   4.399
      250 4.399
      250 4.399
12/12/2025 10:54:46.111 1   4.399
      1 4.399
      1 4.399
12/12/2025 09:44:39.950 2   4.417
      2 4.417
      2 4.417
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)