Whitehaven Coal Ltd.

39

36

3.27

Date Time Volume Order Volume Price
13/06/2025 21:37:51.231 5 000   3.27
      4 418 3.27
      582 3.27
      5 000 3.27
13/06/2025 21:32:55.228 940   3.269
      940 3.269
      940 3.269
13/06/2025 21:21:04.524 800   3.269
      800 3.269
      800 3.269
13/06/2025 20:49:44.948 1 813   3.269
      1 813 3.269
      1 813 3.269
13/06/2025 20:47:49.185 940   3.269
      940 3.269
      940 3.269
13/06/2025 20:24:44.978 30   3.269
      30 3.269
      30 3.269
13/06/2025 20:15:04.113 30   3.269
      30 3.269
      30 3.269
13/06/2025 20:14:28.148 400   3.269
      400 3.269
      400 3.269
13/06/2025 19:48:14.118 150   3.269
      150 3.269
      150 3.269
13/06/2025 19:39:46.831 300   3.269
      300 3.269
      300 3.269
13/06/2025 19:25:55.242 247   3.234
      247 3.234
      247 3.234
13/06/2025 19:25:41.735 953   3.234
      953 3.234
      953 3.234
13/06/2025 18:18:54.323 500   3.269
      500 3.269
      500 3.269
13/06/2025 18:13:44.427 28   3.269
      28 3.269
      28 3.269
13/06/2025 18:13:21.976 300   3.269
      300 3.269
      300 3.269
13/06/2025 18:12:05.901 400   3.289
      400 3.289
      400 3.289
13/06/2025 18:12:05.783 400   3.289
      400 3.289
      400 3.289
13/06/2025 18:11:58.999 400   3.289
      400 3.289
      400 3.289
13/06/2025 17:34:25.121 425   3.26
      425 3.26
      400 3.26
      25 3.26
13/06/2025 17:33:36.488 400   3.261
      400 3.261
      400 3.261
13/06/2025 17:18:24.601 938   3.23
      938 3.23
      938 3.23
13/06/2025 17:10:01.615 200   3.23
      200 3.23
      200 3.23
13/06/2025 16:57:43.455 920   3.201
      920 3.201
      920 3.201
13/06/2025 16:07:01.992 620   3.228
      620 3.228
      620 3.228
13/06/2025 15:57:06.964 650   3.228
      650 3.228
      650 3.228
13/06/2025 15:55:23.504 900   3.228
      900 3.228
      900 3.228
13/06/2025 15:51:51.130 606   3.228
      606 3.228
      606 3.228
13/06/2025 15:51:25.543 700   3.228
      700 3.228
      700 3.228
13/06/2025 15:47:35.378 400   3.228
      400 3.228
      400 3.228
13/06/2025 14:49:44.098 900   3.224
      900 3.224
      675 3.224
      225 3.224
13/06/2025 07:31:45.864 600   3.22
      600 3.22
      600 3.22
13/06/2025 07:31:17.185 200   3.228
      200 3.228
      200 3.228
13/06/2025 07:31:14.192 1 000   3.228
      1 000 3.228
      1 000 3.228
13/06/2025 07:31:11.961 1 000   3.228
      1 000 3.228
      1 000 3.228
13/06/2025 07:31:07.077 1 000   3.205
      1 000 3.205
      1 000 3.205
13/06/2025 07:30:04.562 1 000   3.205
      800 3.205
      1 000 3.205
      200 3.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)