Whitehaven Coal Ltd.
- Information
- Last
- Buy
- Sell
5
6
4.699
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:15:25.772 | 363 | 4.699 | |
363 | 4.699 | |||
363 | 4.699 | |||
14/06/2024 | 16:04:24.126 | 150 | 4.672 | |
150 | 4.672 | |||
150 | 4.672 | |||
14/06/2024 | 14:01:07.514 | 197 | 4.675 | |
197 | 4.675 | |||
197 | 4.675 | |||
14/06/2024 | 14:01:07.353 | 26 | 4.675 | |
26 | 4.675 | |||
26 | 4.675 | |||
14/06/2024 | 14:00:36.353 | 637 | 4.715 | |
637 | 4.715 | |||
637 | 4.715 | |||
14/06/2024 | 08:00:01.029 | 124 | 4.783 | |
124 | 4.783 | |||
124 | 4.783 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00