Woolworths Group Ltd.

2

3

15.20

Date Time Volume Order Volume Price
27/10/2025 14:32:47.384 458   15.20
      458 15.20
      458 15.20
27/10/2025 13:35:39.126 527   15.20
      527 15.20
      527 15.20
27/10/2025 08:00:44.214 4   15.10
      4 15.10
      4 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)