WiseTech Global Ltd.

8

9

41.89

Date Time Volume Order Volume Price
28/11/2025 12:49:19.212 200   41.89
      200 41.89
      200 41.89
28/11/2025 12:49:04.786 23   42.255
      23 42.255
      23 42.255
28/11/2025 12:33:59.424 1   42.255
      1 42.255
      1 42.255
28/11/2025 12:04:25.236 40   42.255
      40 42.255
      40 42.255
28/11/2025 10:27:14.930 98   41.78
      98 41.78
      98 41.78
28/11/2025 10:26:29.558 880   42.255
      880 42.255
      880 42.255
28/11/2025 10:24:58.851 120   41.715
      120 41.715
      120 41.715
28/11/2025 10:07:15.707 8   41.715
      8 41.715
      8 41.715
28/11/2025 08:02:43.942 2   41.155
      2 41.155
      2 41.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)