WiseTech Global Ltd.

7

8

46.55

Date Time Volume Order Volume Price
13/10/2025 16:30:02.940 3   46.55
      3 46.55
      3 46.55
13/10/2025 16:17:24.566 5   46.745
      5 46.745
      5 46.745
13/10/2025 16:14:09.136 3   46.71
      3 46.71
      3 46.71
13/10/2025 16:11:47.656 3   46.745
      3 46.745
      3 46.745
13/10/2025 16:09:46.952 3   46.745
      3 46.745
      3 46.745
13/10/2025 08:02:28.049 84   46.215
      84 46.215
      84 46.215
13/10/2025 08:02:21.898 108   46.205
      108 46.205
      108 46.205
13/10/2025 08:02:13.188 108   46.505
      108 46.505
      108 46.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)