Yancoal Australia Ltd.

5

6

3.266

Date Time Volume Order Volume Price
03/11/2025 11:04:38.491 1 500   3.266
      1 500 3.266
      1 500 3.266
03/11/2025 10:38:25.345 1 550   3.25
      1 550 3.25
      1 550 3.25
03/11/2025 09:33:23.885 19   3.226
      19 3.226
      19 3.226
03/11/2025 08:20:59.932 1 298   3.17
      1 298 3.17
      1 298 3.17
03/11/2025 08:20:55.356 200   3.224
      200 3.224
      200 3.224
03/11/2025 07:36:32.297 50   3.224
      50 3.224
      50 3.224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)