Yancoal Australia Ltd.

21

14

2.859

Date Time Volume Order Volume Price
23/12/2025 20:31:53.021 248   2.859
      248 2.859
      248 2.859
23/12/2025 20:31:49.909 1 752   2.859
      1 752 2.859
      1 752 2.859
23/12/2025 20:24:25.984 5 000   2.844
      1 752 2.844
      3 248 2.844
      5 000 2.844
23/12/2025 20:24:05.322 1 752   2.843
      1 752 2.843
      1 752 2.843
23/12/2025 18:57:14.264 1 827   2.829
      1 827 2.829
      1 827 2.829
23/12/2025 18:57:03.036 500   2.829
      500 2.829
      500 2.829
23/12/2025 16:29:39.092 614   2.829
      614 2.829
      614 2.829
23/12/2025 14:25:25.671 500   2.829
      500 2.829
      500 2.829
23/12/2025 14:24:17.040 1 130   2.829
      1 130 2.829
      1 130 2.829
23/12/2025 12:13:31.621 10   2.829
      10 2.829
      10 2.829
23/12/2025 12:00:54.101 277   2.829
      277 2.829
      277 2.829
23/12/2025 10:11:19.851 142   2.829
      142 2.829
      142 2.829
23/12/2025 07:32:46.167 868   2.828
      868 2.828
      868 2.828
23/12/2025 07:32:46.102 1 350   2.828
      1 350 2.828
      1 350 2.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)