Bellevue Gold Ltd.

20

17

0.555

Date Time Volume Order Volume Price
15/09/2025 21:48:46.023 5 500   0.555
      5 500 0.555
      5 500 0.555
15/09/2025 17:56:59.507 4 000   0.55
      4 000 0.55
      4 000 0.55
15/09/2025 17:08:28.428 13 416   0.555
      13 416 0.555
      13 416 0.555
15/09/2025 16:55:24.023 3 000   0.555
      3 000 0.555
      3 000 0.555
15/09/2025 16:45:51.525 25 000   0.555
      25 000 0.555
      25 000 0.555
15/09/2025 16:45:42.372 9 349   0.55
      3 850 0.55
      9 349 0.55
      5 499 0.55
15/09/2025 16:11:02.517 2 000   0.55
      2 000 0.55
      2 000 0.55
15/09/2025 12:09:31.041 150   0.55
      150 0.55
      150 0.55
15/09/2025 12:00:15.377 3 636   0.55
      3 636 0.55
      3 636 0.55
15/09/2025 11:33:34.504 5 000   0.55
      5 000 0.55
      5 000 0.55
15/09/2025 09:22:42.672 650   0.55
      650 0.55
      650 0.55
15/09/2025 09:18:32.501 4 518   0.55
      4 518 0.55
      4 518 0.55
15/09/2025 09:18:29.965 5 482   0.55
      5 482 0.55
      5 482 0.55
15/09/2025 08:36:21.463 750   0.525
      750 0.525
      750 0.525
15/09/2025 07:34:23.326 2 000   0.545
      2 000 0.545
      2 000 0.545
15/09/2025 07:34:23.247 5 157   0.545
      5 157 0.545
      5 157 0.545
15/09/2025 07:34:20.848 6 000   0.545
      4 500 0.545
      6 000 0.545
      1 500 0.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)