African Gold Ltd.

15

8

0.29

Date Time Volume Order Volume Price
05/12/2025 18:39:20.131 65 000   0.29
      65 000 0.29
      65 000 0.29
05/12/2025 18:38:05.886 15 000   0.292
      15 000 0.292
      15 000 0.292
05/12/2025 17:40:29.141 28 369   0.29
      28 369 0.29
      28 369 0.29
05/12/2025 17:40:22.718 500 000   0.29
      40 000 0.29
      500 000 0.29
      460 000 0.29
05/12/2025 16:38:11.651 1 000   0.288
      1 000 0.288
      1 000 0.288
05/12/2025 12:19:01.750 23 155   0.288
      23 155 0.288
      23 155 0.288
05/12/2025 11:42:46.065 6 000   0.288
      6 000 0.288
      6 000 0.288
05/12/2025 10:59:59.932 5 000   0.288
      5 000 0.288
      5 000 0.288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)