Life360 Inc.

5

5

17.70

Date Time Volume Order Volume Price
18/12/2025 12:00:58.404 12   17.70
      12 17.70
      12 17.70
18/12/2025 10:12:39.036 562   17.80
      562 17.80
      562 17.80
18/12/2025 10:10:38.355 275   17.70
      275 17.70
      275 17.70
18/12/2025 10:08:13.287 275   17.70
      275 17.70
      275 17.70
18/12/2025 08:22:07.542 281   17.80
      281 17.80
      281 17.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)