EcoGraf Ltd.

24

20

0.218

Date Time Volume Order Volume Price
18/09/2025 09:31:34.963 1   0.218
      1 0.218
      1 0.218
18/09/2025 08:44:50.763 9 000   0.222
      9 000 0.222
      9 000 0.222
18/09/2025 08:41:54.406 6 905   0.22
      6 905 0.22
      6 905 0.22
18/09/2025 08:38:59.279 8 997   0.217
      8 997 0.217
      8 997 0.217
18/09/2025 08:21:56.262 5 000   0.213
      5 000 0.213
      5 000 0.213
18/09/2025 08:10:07.156 7 000   0.214
      6 980 0.214
      20 0.214
      7 000 0.214
18/09/2025 08:06:01.052 10 000   0.214
      10 000 0.214
      10 000 0.214
18/09/2025 07:59:47.365 2 000   0.214
      2 000 0.214
      2 000 0.214
18/09/2025 07:59:06.255 20 000   0.214
      20 000 0.214
      10 000 0.214
      10 000 0.214
18/09/2025 07:57:45.653 9 000   0.213
      9 000 0.213
      9 000 0.213
18/09/2025 07:57:36.545 5 000   0.213
      5 000 0.213
      5 000 0.213
18/09/2025 07:57:23.452 10 000   0.214
      10 000 0.214
      10 000 0.214
18/09/2025 07:57:09.510 9 000   0.213
      9 000 0.213
      9 000 0.213
18/09/2025 07:56:58.179 7 000   0.213
      7 000 0.213
      7 000 0.213
18/09/2025 07:56:46.796 9 000   0.213
      9 000 0.213
      9 000 0.213
18/09/2025 07:56:16.919 2 000   0.213
      2 000 0.213
      2 000 0.213
18/09/2025 07:55:32.943 10 000   0.214
      10 000 0.214
      10 000 0.214
18/09/2025 07:48:58.314 9 600   0.213
      9 600 0.213
      9 600 0.213
18/09/2025 07:48:49.993 2 000   0.212
      2 000 0.212
      2 000 0.212
18/09/2025 07:30:14.319 500   0.219
      500 0.219
      500 0.219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)