4DMedical Ltd.

25

17

2.10

Date Time Volume Order Volume Price
23/12/2025 18:25:23.462 485   2.10
      485 2.10
      485 2.10
23/12/2025 18:25:16.376 1 766   2.06
      1 562 2.06
      1 766 2.06
      204 2.06
23/12/2025 18:25:07.023 485   2.06
      485 2.06
      485 2.06
23/12/2025 18:24:40.420 485   2.06
      485 2.06
      485 2.06
23/12/2025 18:24:01.782 485   2.06
      388 2.06
      97 2.06
      485 2.06
23/12/2025 18:23:44.324 485   2.06
      485 2.06
      485 2.06
23/12/2025 18:22:54.929 485   2.06
      485 2.06
      485 2.06
23/12/2025 18:22:26.138 485   2.06
      485 2.06
      485 2.06
23/12/2025 18:22:05.782 490   2.06
      490 2.06
      490 2.06
23/12/2025 16:18:11.098 300   2.04
      300 2.04
      300 2.04
23/12/2025 15:38:25.392 1 458   2.06
      1 458 2.06
      1 458 2.06
23/12/2025 12:13:25.818 1 412   2.10
      1 412 2.10
      1 412 2.10
23/12/2025 12:13:01.122 1 430   2.10
      1 430 2.10
      1 430 2.10
23/12/2025 11:23:13.759 1 429   2.06
      1 429 2.06
      1 429 2.06
23/12/2025 11:23:08.123 1 429   2.06
      1 429 2.06
      1 429 2.06
23/12/2025 09:34:06.541 5   2.06
      5 2.06
      5 2.06
23/12/2025 08:24:34.417 950   2.06
      950 2.06
      950 2.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)