Graphene Manufacturing Group

14

10

0.599

Date Time Volume Order Volume Price
19/08/2025 21:01:22.300 2 342   0.599
      2 342 0.599
      2 342 0.599
19/08/2025 19:48:58.672 44   0.612
      44 0.612
      44 0.612
19/08/2025 19:48:54.667 6 900   0.612
      5 000 0.612
      1 600 0.612
      6 900 0.612
      300 0.612
19/08/2025 19:04:34.544 300   0.577
      300 0.577
      300 0.577
19/08/2025 17:37:25.550 1 600   0.62
      1 600 0.62
      1 600 0.62
19/08/2025 16:53:38.772 4 500   0.619
      2 900 0.619
      1 600 0.619
      4 500 0.619
19/08/2025 16:02:58.738 2 000   0.656
      2 000 0.656
      2 000 0.656
19/08/2025 15:41:27.649 5 575   0.65
      5 575 0.65
      4 575 0.65
      1 000 0.65
19/08/2025 11:19:20.959 332   0.661
      332 0.661
      332 0.661
19/08/2025 09:57:01.779 40   0.65
      40 0.65
      40 0.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)