Graphene Manufacturing Group

14

10

0.784

Date Time Volume Order Volume Price
10/12/2025 19:26:09.366 1 000   0.784
      1 000 0.784
      1 000 0.784
10/12/2025 16:35:04.869 250   0.778
      250 0.778
      250 0.778
10/12/2025 14:00:31.293 2 000   0.825
      1 500 0.825
      500 0.825
      2 000 0.825
10/12/2025 12:06:25.828 1 000   0.77
      1 000 0.77
      1 000 0.77
10/12/2025 10:10:54.078 100   0.823
      100 0.823
      100 0.823
10/12/2025 10:05:03.513 260   0.80
      260 0.80
      260 0.80
10/12/2025 10:04:32.254 3 430   0.80
      3 430 0.80
      3 430 0.80
10/12/2025 10:04:21.288 1 310   0.801
      1 310 0.801
      1 300 0.801
      10 0.801
10/12/2025 10:03:45.865 1 310   0.799
      1 310 0.799
      1 310 0.799
10/12/2025 07:33:02.180 8 300   0.80
      8 300 0.80
      8 300 0.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)