Tennant Minerals Ltd.

89

51

0.0035

Date Time Volume Order Volume Price
13/06/2025 21:02:25.519 3   0.0035
      3 0.0035
      3 0.0035
13/06/2025 21:01:07.287 2 778   0.0045
      2 778 0.0045
      2 778 0.0045
13/06/2025 21:01:02.239 8 334   0.0045
      8 334 0.0045
      834 0.0045
      7 500 0.0045
13/06/2025 19:30:34.676 111   0.0045
      111 0.0045
      111 0.0045
13/06/2025 19:29:57.601 334   0.0045
      334 0.0045
      334 0.0045
13/06/2025 17:36:40.979 1 111   0.0045
      1 111 0.0045
      1 111 0.0045
13/06/2025 17:36:38.769 3 334   0.0045
      3 334 0.0045
      3 334 0.0045
13/06/2025 16:25:58.822 1 334   0.0035
      1 334 0.0035
      1 334 0.0035
13/06/2025 16:13:21.586 56   0.0045
      56 0.0045
      56 0.0045
13/06/2025 16:13:13.750 167   0.0045
      167 0.0045
      167 0.0045
13/06/2025 16:07:10.092 111   0.0045
      111 0.0045
      111 0.0045
13/06/2025 16:07:02.492 334   0.0045
      334 0.0045
      334 0.0045
13/06/2025 14:56:50.727 1 389   0.0045
      1 389 0.0045
      1 389 0.0045
13/06/2025 14:56:46.853 4 167   0.0045
      4 167 0.0045
      4 167 0.0045
13/06/2025 13:30:27.682 3   0.0035
      3 0.0035
      3 0.0035
13/06/2025 13:28:46.228 278   0.0045
      278 0.0045
      278 0.0045
13/06/2025 13:25:11.377 834   0.0045
      834 0.0045
      834 0.0045
13/06/2025 13:22:28.342 56   0.0045
      56 0.0045
      56 0.0045
13/06/2025 13:21:23.260 167   0.0045
      167 0.0045
      167 0.0045
13/06/2025 12:52:44.784 5 556   0.0045
      5 556 0.0045
      5 556 0.0045
13/06/2025 12:49:58.912 16 667   0.0045
      16 667 0.0045
      16 667 0.0045
13/06/2025 12:45:07.085 11 403   0.0025
      11 403 0.0025
      3 903 0.0025
      7 500 0.0025
13/06/2025 12:44:54.864 125 436   0.0055
      125 436 0.0055
      121 436 0.0055
      4 000 0.0055
13/06/2025 12:44:46.647 627 180   0.005
      127 180 0.005
      627 180 0.005
      500 000 0.005
13/06/2025 12:44:31.589 425 044   0.005
      425 044 0.005
      425 044 0.005
13/06/2025 12:44:08.032 5 000   0.0045
      5 000 0.0045
      5 000 0.0045
13/06/2025 12:18:14.121 166   0.005
      166 0.005
      166 0.005
13/06/2025 12:18:13.415 834   0.005
      834 0.005
      834 0.005
13/06/2025 12:08:18.336 1 666   0.005
      1 666 0.005
      1 666 0.005
13/06/2025 12:08:17.231 8 334   0.005
      7 500 0.005
      834 0.005
      8 334 0.005
13/06/2025 11:41:20.633 833   0.005
      833 0.005
      833 0.005
13/06/2025 11:41:19.868 4 167   0.005
      4 167 0.005
      4 167 0.005
13/06/2025 11:10:33.516 33 750   0.0025
      5 000 0.0025
      33 750 0.0025
      7 500 0.0025
      21 250 0.0025
13/06/2025 10:53:04.835 1 666   0.005
      1 666 0.005
      1 666 0.005
13/06/2025 10:49:34.834 8 334   0.005
      8 334 0.005
      8 334 0.005
13/06/2025 10:43:28.418 334   0.0025
      334 0.0025
      334 0.0025
13/06/2025 10:42:31.519 1 666   0.005
      1 666 0.005
      1 666 0.005
13/06/2025 10:42:24.772 5 000   0.004
      3 334 0.004
      5 000 0.004
      1 666 0.004
13/06/2025 10:02:38.530 20 000   0.0025
      20 000 0.0025
      15 000 0.0025
      5 000 0.0025
13/06/2025 09:20:37.193 666   0.005
      666 0.005
      666 0.005
13/06/2025 09:20:33.126 3 334   0.005
      3 334 0.005
      3 334 0.005
13/06/2025 09:02:05.925 98   0.005
      98 0.005
      98 0.005
13/06/2025 08:59:37.267 492   0.005
      492 0.005
      492 0.005
13/06/2025 08:30:14.225 333   0.005
      333 0.005
      333 0.005
13/06/2025 08:30:10.395 1 667   0.005
      1 667 0.005
      1 667 0.005
13/06/2025 08:20:38.602 1 666   0.005
      1 666 0.005
      1 666 0.005
13/06/2025 08:20:26.356 8 334   0.005
      8 334 0.005
      8 334 0.005
13/06/2025 08:10:49.630 6 332   0.005
      1 666 0.005
      6 332 0.005
      4 666 0.005
13/06/2025 08:09:59.218 31 668   0.005
      23 334 0.005
      8 334 0.005
      31 668 0.005
13/06/2025 08:02:15.158 33   0.005
      33 0.005
      33 0.005
13/06/2025 08:01:58.401 167   0.005
      167 0.005
      167 0.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)