Tennant Minerals Ltd.

133

72

0.004

Date Time Volume Order Volume Price
29/08/2025 20:46:04.332 5 833   0.004
      5 833 0.004
      5 833 0.004
29/08/2025 20:46:03.427 11 667   0.004
      11 667 0.004
      11 667 0.004
29/08/2025 19:59:34.632 1   0.004
      1 0.004
      1 0.004
29/08/2025 19:59:04.335 1   0.004
      1 0.004
      1 0.004
29/08/2025 19:58:17.343 374   0.003
      374 0.003
      374 0.003
29/08/2025 18:11:39.379 12 500   0.003
      4 000 0.003
      12 500 0.003
      8 500 0.003
29/08/2025 17:50:43.722 416   0.004
      416 0.004
      416 0.004
29/08/2025 17:50:43.016 834   0.004
      834 0.004
      834 0.004
29/08/2025 17:37:03.320 1 750   0.003
      250 0.003
      1 500 0.003
      1 750 0.003
29/08/2025 15:38:18.721 3 333   0.004
      3 333 0.004
      3 333 0.004
29/08/2025 15:38:18.120 6 667   0.004
      6 667 0.004
      6 667 0.004
29/08/2025 15:30:41.503 25 000   0.004
      25 000 0.004
      25 000 0.004
29/08/2025 15:14:13.429 133   0.004
      133 0.004
      133 0.004
29/08/2025 15:14:10.525 267   0.004
      267 0.004
      267 0.004
29/08/2025 14:23:10.501 5 000   0.004
      5 000 0.004
      5 000 0.004
29/08/2025 14:23:08.008 10 000   0.004
      10 000 0.004
      5 000 0.004
      5 000 0.004
29/08/2025 14:13:43.024 5 000   0.003
      5 000 0.003
      5 000 0.003
29/08/2025 14:11:21.580 833   0.004
      833 0.004
      833 0.004
29/08/2025 14:10:01.642 1 667   0.004
      1 667 0.004
      1 667 0.004
29/08/2025 14:05:05.364 250   0.003
      250 0.003
      250 0.003
29/08/2025 13:45:42.555 250   0.004
      250 0.004
      250 0.004
29/08/2025 13:45:35.902 500   0.004
      500 0.004
      500 0.004
29/08/2025 13:41:11.183 1 666   0.004
      1 666 0.004
      1 666 0.004
29/08/2025 13:41:05.505 3 334   0.004
      3 334 0.004
      3 334 0.004
29/08/2025 13:31:00.956 833   0.004
      833 0.004
      833 0.004
29/08/2025 13:30:58.925 1 667   0.004
      1 667 0.004
      1 667 0.004
29/08/2025 13:27:36.099 833   0.004
      833 0.004
      833 0.004
29/08/2025 13:27:30.337 1 667   0.004
      1 667 0.004
      1 667 0.004
29/08/2025 13:14:18.970 83   0.004
      83 0.004
      83 0.004
29/08/2025 13:14:14.690 167   0.004
      167 0.004
      167 0.004
29/08/2025 13:03:10.878 10 000   0.0035
      10 000 0.0035
      10 000 0.0035
29/08/2025 12:59:29.819 50 000   0.004
      50 000 0.004
      50 000 0.004
29/08/2025 11:43:04.127 167   0.0045
      167 0.0045
      167 0.0045
29/08/2025 11:42:08.978 667   0.004
      667 0.004
      667 0.004
29/08/2025 11:33:07.743 3   0.004
      3 0.004
      3 0.004
29/08/2025 11:32:51.340 56   0.0045
      56 0.0045
      56 0.0045
29/08/2025 11:32:50.436 167   0.0045
      167 0.0045
      167 0.0045
29/08/2025 11:28:08.258 41 666   0.004
      41 666 0.004
      41 666 0.004
29/08/2025 11:28:07.155 83 334   0.004
      83 334 0.004
      5 000 0.004
      14 425 0.004
      45 409 0.004
      10 000 0.004
      8 500 0.004
29/08/2025 11:11:55.656 4 166   0.004
      4 166 0.004
      4 166 0.004
29/08/2025 11:11:54.951 8 334   0.004
      8 334 0.004
      8 334 0.004
29/08/2025 11:10:56.791 2 500   0.004
      2 500 0.004
      2 500 0.004
29/08/2025 11:10:55.985 5 000   0.004
      5 000 0.004
      5 000 0.004
29/08/2025 10:42:27.381 100   0.004
      100 0.004
      100 0.004
29/08/2025 10:42:26.276 200   0.004
      200 0.004
      200 0.004
29/08/2025 10:06:15.010 1 250   0.0035
      1 250 0.0035
      1 250 0.0035
29/08/2025 09:46:50.668 83   0.004
      83 0.004
      83 0.004
29/08/2025 09:46:49.661 167   0.004
      167 0.004
      167 0.004
29/08/2025 09:39:37.916 13 250   0.0035
      13 250 0.0035
      13 250 0.0035
29/08/2025 09:36:25.236 50 000   0.0035
      50 000 0.0035
      50 000 0.0035
29/08/2025 09:32:26.456 10 000   0.0035
      10 000 0.0035
      10 000 0.0035
29/08/2025 09:31:00.481 3 516   0.0035
      3 516 0.0035
      3 516 0.0035
29/08/2025 09:30:58.670 4 922   0.0035
      4 922 0.0035
      4 922 0.0035
29/08/2025 09:28:04.849 1 573   0.0035
      1 573 0.0035
      1 573 0.0035
29/08/2025 09:27:16.046 141 427   0.0035
      50 000 0.0035
      91 427 0.0035
      141 427 0.0035
29/08/2025 09:19:27.249 1 191   0.0035
      1 191 0.0035
      1 191 0.0035
29/08/2025 09:19:26.142 1 667   0.0035
      1 667 0.0035
      1 667 0.0035
29/08/2025 09:18:32.236 2 381   0.0035
      2 381 0.0035
      2 381 0.0035
29/08/2025 09:18:31.432 3 334   0.0035
      3 334 0.0035
      3 334 0.0035
29/08/2025 09:00:32.914 50 000   0.0035
      50 000 0.0035
      50 000 0.0035
29/08/2025 08:37:07.819 363   0.0035
      363 0.0035
      363 0.0035
29/08/2025 08:36:33.299 363   0.004
      363 0.004
      363 0.004
29/08/2025 08:36:04.729 363   0.004
      363 0.004
      363 0.004
29/08/2025 08:35:34.027 850   0.0035
      850 0.0035
      850 0.0035
29/08/2025 08:29:53.411 666   0.004
      666 0.004
      666 0.004
29/08/2025 08:29:52.205 1 334   0.004
      1 334 0.004
      1 334 0.004
29/08/2025 08:14:37.703 166   0.004
      166 0.004
      166 0.004
29/08/2025 08:14:36.800 334   0.004
      334 0.004
      334 0.004
29/08/2025 08:09:28.666 1 250   0.004
      1 250 0.004
      1 250 0.004
29/08/2025 08:09:25.492 2 500   0.004
      2 500 0.004
      2 500 0.004
29/08/2025 08:00:44.945 916   0.004
      916 0.004
      916 0.004
29/08/2025 08:00:42.039 5 167   0.004
      5 167 0.004
      5 167 0.004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)