Sunrise Energy Metals Ltd.

32

28

3.96

Date Time Volume Order Volume Price
15/12/2025 21:41:19.623 1 000   3.96
      1 000 3.96
      1 000 3.96
15/12/2025 20:18:40.661 2 000   4.00
      2 000 4.00
      2 000 4.00
15/12/2025 20:18:37.547 1 000   4.01
      1 000 4.01
      1 000 4.01
15/12/2025 20:00:03.740 1 189   4.03
      1 189 4.03
      1 189 4.03
15/12/2025 19:59:36.742 1 000   4.01
      1 000 4.01
      1 000 4.01
15/12/2025 17:45:57.708 100   4.07
      100 4.07
      100 4.07
15/12/2025 17:44:55.247 900   4.01
      900 4.01
      900 4.01
15/12/2025 16:48:45.056 150   4.02
      150 4.02
      150 4.02
15/12/2025 16:14:27.926 5 285   4.01
      5 285 4.01
      5 285 4.01
15/12/2025 16:13:51.636 1 215   4.01
      1 215 4.01
      1 215 4.01
15/12/2025 16:01:46.508 2 000   4.06
      2 000 4.06
      2 000 4.06
15/12/2025 15:58:58.858 2 900   4.05
      900 4.05
      2 900 4.05
      2 000 4.05
15/12/2025 15:24:58.475 1 350   4.06
      1 350 4.06
      1 350 4.06
15/12/2025 14:38:25.894 3 650   4.06
      3 650 4.06
      650 4.06
      3 000 4.06
15/12/2025 14:29:58.123 1 223   4.09
      1 223 4.09
      1 223 4.09
15/12/2025 14:02:15.884 20   4.09
      20 4.09
      20 4.09
15/12/2025 12:13:32.142 1 188   4.12
      1 188 4.12
      1 188 4.12
15/12/2025 12:13:09.960 1 213   4.13
      1 213 4.13
      1 213 4.13
15/12/2025 11:10:17.730 200   4.20
      200 4.20
      200 4.20
15/12/2025 11:01:28.996 2   4.13
      2 4.13
      2 4.13
15/12/2025 10:28:45.723 100   4.13
      100 4.13
      100 4.13
15/12/2025 10:08:36.555 100   4.21
      100 4.21
      100 4.21
15/12/2025 10:06:29.928 900   4.14
      900 4.14
      900 4.14
15/12/2025 09:54:16.689 210   4.14
      210 4.14
      210 4.14
15/12/2025 09:30:50.893 14   4.21
      14 4.21
      14 4.21
15/12/2025 09:26:37.118 966   4.13
      966 4.13
      966 4.13
15/12/2025 08:07:02.504 500   4.13
      500 4.13
      500 4.13
15/12/2025 07:30:24.465 600   4.13
      200 4.13
      600 4.13
      400 4.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)