Tradegate Exchange

Sunrise Energy Metals Ltd.

1.915

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:32.729	1 215		1.915
			1 215	1.915
			1 215	1.915
15/09/2025	21:44:07.364	100		1.97
			100	1.97
			100	1.97
15/09/2025	20:05:29.431	600		1.915
			600	1.915
			600	1.915
15/09/2025	20:04:46.408	1 500		1.915
			1 500	1.915
			1 500	1.915
15/09/2025	19:52:51.631	1 300		1.915
			1 300	1.915
			1 300	1.915
15/09/2025	19:46:29.545	100		1.97
			100	1.97
			100	1.97
15/09/2025	19:45:35.462	30		1.97
			30	1.97
			30	1.97
15/09/2025	19:32:06.749	150		1.97
			150	1.97
			150	1.97
15/09/2025	19:31:43.971	400		1.915
			400	1.915
			400	1.915
15/09/2025	18:26:49.978	1 000		1.97
			1 000	1.97
			1 000	1.97
15/09/2025	18:22:05.956	500		1.97
			500	1.97
			500	1.97
15/09/2025	17:55:26.829	380		1.97
			380	1.97
			380	1.97
15/09/2025	17:42:30.233	347		1.97
			347	1.97
			347	1.97
15/09/2025	17:27:21.278	200		1.915
			200	1.915
			200	1.915
15/09/2025	17:27:19.502	100		1.97
			100	1.97
			100	1.97
15/09/2025	16:44:16.277	600		1.965
			600	1.965
			600	1.965
15/09/2025	16:25:00.125	44		1.97
			44	1.97
			44	1.97
15/09/2025	16:10:53.903	45		1.965
			45	1.965
			45	1.965
15/09/2025	15:26:18.846	150		1.97
			150	1.97
			150	1.97
15/09/2025	14:49:33.391	400		1.945
			400	1.945
			400	1.945
15/09/2025	14:49:20.706	400		1.94
			400	1.94
			400	1.94
15/09/2025	14:48:32.402	1 500		1.945
			1 500	1.945
			1 500	1.945
15/09/2025	14:25:41.744	4 878		1.995
			4 878	1.995
			4 878	1.995
15/09/2025	14:25:38.675	1 500		1.97
			1 500	1.97
			1 500	1.97
15/09/2025	14:25:36.778	1 500		1.94
			1 500	1.94
			1 500	1.94
15/09/2025	14:25:09.842	2 122		1.91
			2 122	1.91
			1 500	1.91
			622	1.91
15/09/2025	13:17:10.606	450		1.90
			450	1.90
			450	1.90
15/09/2025	12:30:44.217	1 428		1.90
			1 428	1.90
			1 428	1.90
15/09/2025	12:13:50.748	500		1.91
			500	1.91
			500	1.91
15/09/2025	12:11:00.136	200		1.91
			200	1.91
			200	1.91
15/09/2025	11:58:42.718	200		1.91
			200	1.91
			200	1.91
15/09/2025	11:57:46.628	476		1.91
			476	1.91
			476	1.91
15/09/2025	11:57:35.057	524		1.88
			524	1.88
			524	1.88
15/09/2025	11:57:30.429	524		1.88
			524	1.88
			524	1.88
15/09/2025	11:57:21.990	524		1.88
			524	1.88
			524	1.88
15/09/2025	11:56:56.376	524		1.88
			524	1.88
			524	1.88
15/09/2025	11:52:59.954	377		1.825
			377	1.825
			377	1.825
15/09/2025	11:52:58.474	541		1.825
			541	1.825
			541	1.825
15/09/2025	11:52:57.938	541		1.825
			541	1.825
			541	1.825
15/09/2025	11:52:12.685	541		1.885
			541	1.885
			541	1.885
15/09/2025	11:29:58.122	1 500		1.92
			1 500	1.92
			1 500	1.92
15/09/2025	11:00:54.695	4		1.90
			4	1.90
			4	1.90
15/09/2025	10:59:03.916	500		1.94
			500	1.94
			500	1.94
15/09/2025	10:48:34.368	523		1.945
			523	1.945
			523	1.945
15/09/2025	10:30:17.254	8 380		1.90
			8 080	1.90
			8 380	1.90
			300	1.90
15/09/2025	10:29:58.026	2 653		1.885
			2 653	1.885
			2 653	1.885
15/09/2025	10:29:46.214	125		1.895
			125	1.895
			125	1.895
15/09/2025	10:24:10.054	523		1.895
			523	1.895
			523	1.895
15/09/2025	10:18:44.991	431		1.895
			431	1.895
			431	1.895
15/09/2025	10:18:18.388	523		1.895
			523	1.895
			523	1.895
15/09/2025	10:18:18.085	523		1.895
			523	1.895
			523	1.895
15/09/2025	10:18:15.534	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:41.438	12		1.895
			12	1.895
			12	1.895
15/09/2025	09:45:41.185	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:40.561	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:39.351	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:38.749	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:38.563	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:45:26.556	523		1.895
			523	1.895
			523	1.895
15/09/2025	09:30:16.703	56		1.895
			56	1.895
			56	1.895
15/09/2025	09:29:58.103	600		1.875
			600	1.875
			600	1.875
15/09/2025	09:21:47.811	2 500		1.895
			107	1.895
			2 393	1.895
			2 500	1.895
15/09/2025	09:21:15.751	523		1.89
			523	1.89
			523	1.89
15/09/2025	09:18:09.217	457		1.89
			457	1.89
			457	1.89
15/09/2025	09:18:06.635	523		1.89
			523	1.89
			523	1.89
15/09/2025	09:17:22.279	523		1.89
			523	1.89
			523	1.89
15/09/2025	09:13:16.707	120		1.86
			120	1.86
			120	1.86
15/09/2025	09:10:57.253	77		1.89
			77	1.89
			77	1.89
15/09/2025	09:09:48.393	523		1.89
			523	1.89
			523	1.89
15/09/2025	09:07:09.491	52		1.89
			52	1.89
			52	1.89
15/09/2025	09:07:02.850	1 300		1.885
			1 300	1.885
			1 300	1.885
15/09/2025	09:06:17.006	100		1.89
			100	1.89
			100	1.89
15/09/2025	08:56:33.148	250		1.89
			250	1.89
			250	1.89
15/09/2025	08:41:20.500	1 000		1.89
			1 000	1.89
			1 000	1.89
15/09/2025	08:40:38.236	523		1.885
			523	1.885
			523	1.885
15/09/2025	08:37:39.428	523		1.885
			523	1.885
			523	1.885
15/09/2025	08:37:28.778	523		1.885
			523	1.885
			523	1.885
15/09/2025	08:07:44.008	483		1.86
			483	1.86
			483	1.86
15/09/2025	08:00:51.695	349		1.86
			349	1.86
			349	1.86
15/09/2025	07:37:56.215	300		1.895
			300	1.895
			300	1.895
15/09/2025	07:30:57.863	141		1.895
			141	1.895
			41	1.895
			100	1.895
15/09/2025	07:30:55.371	300		1.895
			300	1.895
			300	1.895
15/09/2025	07:30:54.848	300		1.895
			300	1.895
			300	1.895
15/09/2025	07:30:25.866	300		1.895
			300	1.895
			300	1.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice