Tradegate Exchange

Metallium Ltd.

449

286

0.56

Date	Time	Volume	Order Volume	Price
27/11/2025	21:57:20.785	2 400		0.56
			2 400	0.56
			2 400	0.56
27/11/2025	21:47:00.944	3 500		0.565
			2 200	0.565
			1 300	0.565
			3 500	0.565
27/11/2025	21:33:35.080	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	21:18:33.067	1 750		0.56
			1 750	0.56
			1 750	0.56
27/11/2025	21:05:26.739	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	20:35:36.878	625		0.56
			625	0.56
			625	0.56
27/11/2025	20:23:58.800	7 500		0.555
			7 500	0.555
			5 000	0.555
			2 500	0.555
27/11/2025	20:19:01.674	800		0.56
			800	0.56
			800	0.56
27/11/2025	20:16:28.506	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	20:12:59.627	1 800		0.56
			1 800	0.56
			1 800	0.56
27/11/2025	20:02:41.325	6 000		0.56
			6 000	0.56
			6 000	0.56
27/11/2025	19:59:16.233	5 000		0.56
			5 000	0.56
			5 000	0.56
27/11/2025	19:56:46.544	7 000		0.56
			7 000	0.56
			7 000	0.56
27/11/2025	19:48:46.086	1 222		0.56
			330	0.56
			1 222	0.56
			892	0.56
27/11/2025	19:34:52.604	5 000		0.56
			5 000	0.56
			5 000	0.56
27/11/2025	19:28:29.416	2 300		0.56
			2 300	0.56
			2 300	0.56
27/11/2025	19:25:02.564	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	19:24:18.597	615		0.56
			615	0.56
			615	0.56
27/11/2025	19:19:31.547	1 070		0.56
			892	0.56
			178	0.56
			1 070	0.56
27/11/2025	19:14:15.119	6 200		0.56
			200	0.56
			6 000	0.56
			6 200	0.56
27/11/2025	19:12:34.905	10 000		0.56
			10 000	0.56
			10 000	0.56
27/11/2025	19:07:12.356	3 000		0.56
			3 000	0.56
			3 000	0.56
27/11/2025	19:00:11.037	1 700		0.56
			1 700	0.56
			1 700	0.56
27/11/2025	18:45:20.423	4 000		0.56
			4 000	0.56
			4 000	0.56
27/11/2025	18:16:36.771	3 000		0.56
			3 000	0.56
			3 000	0.56
27/11/2025	18:13:31.474	4 643		0.56
			4 643	0.56
			4 643	0.56
27/11/2025	18:13:12.533	500		0.56
			500	0.56
			500	0.56
27/11/2025	18:01:04.907	16 350		0.56
			5 350	0.56
			10 000	0.56
			1 000	0.56
			16 350	0.56
27/11/2025	17:56:06.166	650		0.56
			650	0.56
			650	0.56
27/11/2025	17:53:43.654	2 500		0.56
			2 500	0.56
			2 500	0.56
27/11/2025	17:51:37.839	7 200		0.56
			7 200	0.56
			7 200	0.56
27/11/2025	17:51:02.989	800		0.56
			800	0.56
			800	0.56
27/11/2025	17:46:21.122	500		0.56
			500	0.56
			500	0.56
27/11/2025	17:43:43.833	8 928		0.56
			8 818	0.56
			8 928	0.56
			110	0.56
27/11/2025	17:36:00.482	2 500		0.555
			2 500	0.555
			2 500	0.555
27/11/2025	17:25:31.085	500		0.555
			500	0.555
			500	0.555
27/11/2025	17:25:11.617	10 000		0.555
			10 000	0.555
			10 000	0.555
27/11/2025	17:04:30.514	2 890		0.555
			2 890	0.555
			2 890	0.555
27/11/2025	17:04:11.557	15 548		0.555
			15 548	0.555
			15 548	0.555
27/11/2025	17:02:39.787	29 452		0.555
			2 890	0.555
			20 000	0.555
			29 452	0.555
			4 761	0.555
			1 801	0.555
27/11/2025	16:59:56.715	150		0.56
			150	0.56
			150	0.56
27/11/2025	16:56:13.885	678		0.56
			678	0.56
			678	0.56
27/11/2025	16:55:46.219	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	16:55:29.983	15 000		0.555
			5 439	0.555
			9 561	0.555
			15 000	0.555
27/11/2025	16:45:37.177	15 000		0.555
			10 439	0.555
			15 000	0.555
			4 561	0.555
27/11/2025	16:40:20.663	7 236		0.56
			7 236	0.56
			7 236	0.56
27/11/2025	16:40:09.564	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	16:29:23.440	2 702		0.56
			2 702	0.56
			2 702	0.56
27/11/2025	16:24:39.546	8 332		0.555
			8 332	0.555
			8 332	0.555
27/11/2025	16:14:38.682	15 000		0.56
			15 000	0.56
			15 000	0.56
27/11/2025	16:13:36.682	15 000		0.555
			2 893	0.555
			15 000	0.555
			5 000	0.555
			7 107	0.555
27/11/2025	16:06:06.879	235		0.56
			235	0.56
			235	0.56
27/11/2025	16:05:36.075	2 765		0.56
			2 765	0.56
			2 765	0.56
27/11/2025	15:51:54.598	15 000		0.555
			15 000	0.555
			15 000	0.555
27/11/2025	15:46:06.259	20 530		0.56
			20 530	0.56
			18 530	0.56
			2 000	0.56
27/11/2025	15:45:13.993	10 000		0.56
			7 235	0.56
			10 000	0.56
			2 765	0.56
27/11/2025	15:40:38.581	5 000		0.56
			2 765	0.56
			2 235	0.56
			5 000	0.56
27/11/2025	15:37:16.934	879		0.56
			879	0.56
			879	0.56
27/11/2025	15:36:54.941	9 121		0.56
			2 765	0.56
			6 356	0.56
			9 121	0.56
27/11/2025	15:35:24.790	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	15:32:59.882	500		0.56
			500	0.56
			500	0.56
27/11/2025	15:26:34.011	720		0.56
			720	0.56
			720	0.56
27/11/2025	15:20:27.732	11 409		0.56
			8 644	0.56
			11 409	0.56
			2 765	0.56
27/11/2025	15:19:37.582	30 000		0.555
			108	0.555
			29 892	0.555
			30 000	0.555
27/11/2025	15:17:34.873	49 765		0.56
			49 765	0.56
			49 765	0.56
27/11/2025	15:16:58.868	3 000		0.56
			2 765	0.56
			235	0.56
			3 000	0.56
27/11/2025	15:14:04.626	27 235		0.56
			27 235	0.56
			27 235	0.56
27/11/2025	15:12:26.480	2 765		0.56
			2 765	0.56
			2 765	0.56
27/11/2025	15:06:12.916	5 000		0.56
			5 000	0.56
			5 000	0.56
27/11/2025	15:06:07.423	235		0.56
			235	0.56
			235	0.56
27/11/2025	15:03:35.742	2 765		0.56
			2 765	0.56
			2 765	0.56
27/11/2025	15:02:39.826	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	15:01:44.020	1 696		0.56
			1 696	0.56
			1 696	0.56
27/11/2025	14:58:07.961	936		0.56
			936	0.56
			936	0.56
27/11/2025	14:57:42.098	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:55:05.438	800		0.56
			800	0.56
			800	0.56
27/11/2025	14:49:29.376	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	14:49:28.319	456		0.56
			456	0.56
			456	0.56
27/11/2025	14:49:17.307	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:41:44.305	2 236		0.56
			2 236	0.56
			2 236	0.56
27/11/2025	14:41:26.220	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:36:44.767	480		0.56
			480	0.56
			480	0.56
27/11/2025	14:35:24.761	2 180		0.56
			2 180	0.56
			2 180	0.56
27/11/2025	14:35:24.262	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:35:24.090	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:35:23.572	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:35:23.391	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:35:09.070	17 764		0.56
			15 000	0.56
			2 764	0.56
			17 764	0.56
27/11/2025	14:34:53.983	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	14:33:53.276	5 000		0.555
			2 108	0.555
			5 000	0.555
			2 892	0.555
27/11/2025	14:26:29.548	1 236		0.56
			1 236	0.56
			1 236	0.56
27/11/2025	14:26:23.879	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:25:50.379	15 000		0.56
			15 000	0.56
			8 864	0.56
			5 000	0.56
			1 136	0.56
27/11/2025	14:25:41.141	7 764		0.56
			2 764	0.56
			7 764	0.56
			5 000	0.56
27/11/2025	14:21:49.036	2 764		0.56
			2 764	0.56
			2 764	0.56
27/11/2025	14:19:30.671	267		0.56
			267	0.56
			267	0.56
27/11/2025	14:16:55.933	1 800		0.56
			1 800	0.56
			1 800	0.56
27/11/2025	14:14:43.311	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	14:14:23.133	166		0.56
			166	0.56
			166	0.56
27/11/2025	14:13:50.755	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	14:12:06.701	2 188		0.56
			2 188	0.56
			2 188	0.56
27/11/2025	14:11:37.100	2 762		0.56
			2 762	0.56
			2 762	0.56
27/11/2025	14:06:25.771	500		0.56
			500	0.56
			500	0.56
27/11/2025	14:04:26.472	1 000		0.56
			1 000	0.56
			1 000	0.56
27/11/2025	14:01:06.785	400		0.56
			400	0.56
			400	0.56
27/11/2025	13:58:22.776	400		0.555
			400	0.555
			400	0.555
27/11/2025	13:54:39.025	15 000		0.555
			2 000	0.555
			4 999	0.555
			15 000	0.555
			1 284	0.555
			4 717	0.555
			2 000	0.555
27/11/2025	13:39:37.798	109		0.56
			109	0.56
			109	0.56
27/11/2025	13:38:56.627	25 000		0.56
			25 000	0.56
			25 000	0.56
27/11/2025	13:38:50.554	94 891		0.56
			94 891	0.56
			94 891	0.56
27/11/2025	13:38:33.431	10 000		0.555
			10 000	0.555
			10 000	0.555
27/11/2025	13:38:18.048	110		0.56
			110	0.56
			110	0.56
27/11/2025	13:38:14.848	4 999		0.56
			4 999	0.56
			4 999	0.56
27/11/2025	13:37:50.266	165		0.565
			165	0.565
			165	0.565
27/11/2025	13:34:18.069	1 750		0.565
			1 750	0.565
			1 750	0.565
27/11/2025	13:33:51.301	5 000		0.565
			5 000	0.565
			5 000	0.565
27/11/2025	13:30:25.162	1 785		0.565
			1 785	0.565
			1 785	0.565
27/11/2025	13:30:06.858	1 500		0.565
			1 500	0.565
			1 500	0.565
27/11/2025	13:27:54.747	2 000		0.565
			2 000	0.565
			2 000	0.565
27/11/2025	13:27:35.463	10 000		0.56
			10 000	0.56
			10 000	0.56
27/11/2025	13:26:58.962	110 000		0.56
			110 000	0.56
			95 000	0.56
			15 000	0.56
27/11/2025	13:21:53.753	15 000		0.555
			15 000	0.555
			15 000	0.555
27/11/2025	13:18:49.005	5 000		0.56
			5 000	0.56
			5 000	0.56
27/11/2025	13:11:44.486	3 500		0.565
			457	0.565
			3 500	0.565
			3 043	0.565
27/11/2025	13:08:43.725	15 000		0.555
			15 000	0.555
			15 000	0.555
27/11/2025	13:08:33.222	5 000		0.565
			5 000	0.565
			5 000	0.565
27/11/2025	12:59:05.281	14 000		0.565
			14 000	0.565
			14 000	0.565
27/11/2025	12:57:09.743	11 403		0.565
			5 000	0.565
			6 403	0.565
			11 403	0.565
27/11/2025	12:54:04.865	10 000		0.565
			10 000	0.565
			10 000	0.565
27/11/2025	12:52:01.985	100		0.565
			100	0.565
			100	0.565
27/11/2025	12:44:46.348	250		0.56
			250	0.56
			250	0.56
27/11/2025	12:38:49.812	1 769		0.565
			1 769	0.565
			1 454	0.565
			315	0.565
27/11/2025	12:36:08.608	1 000		0.565
			1 000	0.565
			1 000	0.565
27/11/2025	12:35:05.415	353		0.565
			353	0.565
			353	0.565
27/11/2025	12:33:56.296	400		0.565
			400	0.565
			400	0.565
27/11/2025	12:32:35.242	15 000		0.56
			15 000	0.56
			15 000	0.56
27/11/2025	12:31:54.927	1 600		0.565
			1 600	0.565
			1 600	0.565
27/11/2025	12:23:55.145	5 952		0.555
			5 952	0.555
			5 952	0.555
27/11/2025	12:12:57.882	3 600		0.56
			3 600	0.56
			3 600	0.56
27/11/2025	12:12:36.613	4 000		0.565
			4 000	0.565
			4 000	0.565
27/11/2025	12:11:49.215	7 079		0.565
			2 079	0.565
			7 079	0.565
			5 000	0.565
27/11/2025	12:09:51.467	253		0.565
			253	0.565
			253	0.565
27/11/2025	12:08:28.588	8 587		0.56
			8 587	0.56
			8 587	0.56
27/11/2025	12:06:15.110	7 300		0.56
			7 300	0.56
			7 300	0.56
27/11/2025	12:04:53.833	2 000		0.56
			2 000	0.56
			2 000	0.56
27/11/2025	12:04:34.243	268		0.56
			268	0.56
			268	0.56
27/11/2025	12:03:18.898	2 200		0.56
			2 200	0.56
			2 200	0.56
27/11/2025	12:02:22.087	1 800		0.56
			1 800	0.56
			1 800	0.56
27/11/2025	11:58:52.858	20 000		0.56
			20 000	0.56
			5 155	0.56
			14 845	0.56
27/11/2025	11:53:11.798	1 800		0.56
			1 800	0.56
			1 800	0.56
27/11/2025	11:44:57.054	900		0.56
			900	0.56
			900	0.56
27/11/2025	11:44:46.816	500		0.56
			500	0.56
			500	0.56
27/11/2025	11:43:53.147	2 500		0.56
			2 500	0.56
			2 500	0.56
27/11/2025	11:43:46.406	44 145		0.56
			10 000	0.56
			30 000	0.56
			44 145	0.56
			4 145	0.56
27/11/2025	11:43:32.308	2 764		0.555
			2 764	0.555
			2 764	0.555
27/11/2025	11:41:53.625	1 800		0.555
			1 800	0.555
			1 800	0.555
27/11/2025	11:40:25.629	1 000		0.555
			1 000	0.555
			1 000	0.555
27/11/2025	11:39:57.748	800		0.555
			800	0.555
			800	0.555
27/11/2025	11:38:58.961	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:31:15.257	1 714		0.555
			1 714	0.555
			1 714	0.555
27/11/2025	11:31:15.109	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:31:14.901	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:29:26.049	27 762		0.555
			10 000	0.555
			27 762	0.555
			15 000	0.555
			2 762	0.555
27/11/2025	11:27:10.324	776		0.555
			776	0.555
			776	0.555
27/11/2025	11:27:10.149	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:26:20.898	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:26:10.424	2 000		0.555
			2 000	0.555
			2 000	0.555
27/11/2025	11:22:56.341	200		0.555
			200	0.555
			200	0.555
27/11/2025	11:21:57.296	2 000		0.555
			2 000	0.555
			2 000	0.555
27/11/2025	11:14:18.280	2 000		0.555
			2 000	0.555
			2 000	0.555
27/11/2025	11:11:44.684	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:09:26.603	2 762		0.555
			2 762	0.555
			2 762	0.555
27/11/2025	11:05:25.341	5 000		0.555
			5 000	0.555
			5 000	0.555
27/11/2025	11:04:45.639	2 762		0.55
			2 762	0.55
			2 762	0.55
27/11/2025	11:04:31.829	2 762		0.55
			2 762	0.55
			2 762	0.55
27/11/2025	11:03:24.701	58 000		0.555
			30 000	0.555
			10 000	0.555
			58 000	0.555
			8 000	0.555
			10 000	0.555
27/11/2025	11:03:20.558	8 262		0.55
			8 262	0.55
			8 262	0.55
27/11/2025	11:02:10.488	3 500		0.55
			3 500	0.55
			738	0.55
			2 762	0.55
27/11/2025	11:01:11.425	1 000		0.55
			1 000	0.55
			1 000	0.55
27/11/2025	10:59:12.745	2 222		0.55
			2 222	0.55
			2 222	0.55
27/11/2025	10:58:37.765	2 000		0.55
			2 000	0.55
			2 000	0.55
27/11/2025	10:52:35.391	22 762		0.55
			22 762	0.55
			22 762	0.55
27/11/2025	10:51:31.239	22 762		0.55
			2 762	0.55
			5 000	0.55
			15 000	0.55
			22 762	0.55
27/11/2025	10:41:38.240	1 000		0.55
			1 000	0.55
			1 000	0.55
27/11/2025	10:40:09.899	30 000		0.545
			30 000	0.545
			30 000	0.545
27/11/2025	10:33:31.500	809		0.55
			809	0.55
			809	0.55
27/11/2025	10:33:16.736	2 762		0.55
			2 762	0.55
			2 762	0.55
27/11/2025	10:33:02.340	910		0.55
			910	0.55
			910	0.55
27/11/2025	10:32:28.173	2 762		0.55
			2 762	0.55
			2 762	0.55
27/11/2025	10:29:24.981	666		0.55
			666	0.55
			666	0.55
27/11/2025	10:26:10.769	210		0.55
			210	0.55
			210	0.55
27/11/2025	10:21:48.344	250		0.55
			250	0.55
			250	0.55
27/11/2025	10:20:03.959	10 000		0.55
			10 000	0.55
			10 000	0.55
27/11/2025	10:16:11.416	2 764		0.55
			2 764	0.55
			2 764	0.55
27/11/2025	10:15:08.106	2 653		0.55
			2 653	0.55
			2 653	0.55
27/11/2025	10:15:07.945	2 764		0.55
			2 764	0.55
			2 764	0.55
27/11/2025	10:13:30.197	2 764		0.55
			2 764	0.55
			2 764	0.55
27/11/2025	10:11:05.456	500		0.55
			500	0.55
			500	0.55
27/11/2025	10:09:02.240	1 100		0.55
			1 100	0.55
			1 100	0.55
27/11/2025	10:06:30.814	5 000		0.55
			5 000	0.55
			4 765	0.55
			235	0.55
27/11/2025	10:06:14.981	2 765		0.55
			2 765	0.55
			2 765	0.55
27/11/2025	10:03:28.590	1 750		0.55
			1 750	0.55
			1 750	0.55
27/11/2025	10:00:53.148	1 750		0.55
			1 750	0.55
			1 750	0.55
27/11/2025	10:00:53.001	1 800		0.55
			1 800	0.55
			1 800	0.55
27/11/2025	09:59:19.260	2 765		0.55
			2 765	0.55
			2 765	0.55
27/11/2025	09:55:29.135	2 765		0.55
			2 765	0.55
			2 765	0.55
27/11/2025	09:54:32.652	2 235		0.55
			2 235	0.55
			2 235	0.55
27/11/2025	09:54:04.941	2 765		0.55
			2 765	0.55
			2 765	0.55
27/11/2025	09:50:56.452	1 034		0.55
			1 034	0.55
			1 034	0.55
27/11/2025	09:50:17.415	1 000		0.55
			1 000	0.55
			1 000	0.55
27/11/2025	09:48:49.834	10 005		0.55
			10 005	0.55
			2 765	0.55
			7 240	0.55
27/11/2025	09:47:54.087	5 500		0.55
			5 500	0.55
			2 735	0.55
			2 765	0.55
27/11/2025	09:47:35.385	909		0.55
			909	0.55
			909	0.55
27/11/2025	09:46:32.774	5 555		0.55
			2 025	0.55
			2 765	0.55
			765	0.55
			5 555	0.55
27/11/2025	09:45:45.503	10 000		0.55
			10 000	0.55
			2 765	0.55
			7 235	0.55
27/11/2025	09:44:29.760	28 011		0.55
			28 011	0.55
			10 000	0.55
			2 765	0.55
			15 246	0.55
27/11/2025	09:40:33.325	2 107		0.545
			2 107	0.545
			2 107	0.545
27/11/2025	09:39:25.742	2 893		0.545
			2 893	0.545
			2 893	0.545
27/11/2025	09:38:54.518	1 321		0.545
			1 321	0.545
			1 321	0.545
27/11/2025	09:38:54.360	2 893		0.545
			2 893	0.545
			2 893	0.545
27/11/2025	09:38:54.147	2 893		0.545
			2 893	0.545
			2 893	0.545
27/11/2025	09:38:35.099	2 893		0.545
			2 893	0.545
			2 893	0.545
27/11/2025	09:36:13.778	1 000		0.55
			1 000	0.55
			1 000	0.55
27/11/2025	09:32:51.861	2 000		0.55
			2 000	0.55
			2 000	0.55
27/11/2025	09:32:26.289	2 000		0.545
			2 000	0.545
			2 000	0.545
27/11/2025	09:31:16.919	52 706		0.55
			52 706	0.55
			11 000	0.55
			41 706	0.55
27/11/2025	09:31:08.084	2 765		0.545
			2 765	0.545
			2 765	0.545
27/11/2025	09:31:07.964	2 765		0.545
			2 765	0.545
			2 765	0.545
27/11/2025	09:31:07.804	2 765		0.545
			2 765	0.545
			1	0.545
			2 764	0.545
27/11/2025	09:30:14.816	2 765		0.545
			2 765	0.545
			2 765	0.545
27/11/2025	09:25:03.192	2 765		0.54
			2 765	0.54
			2 765	0.54
27/11/2025	09:23:00.275	2 765		0.54
			2 765	0.54
			2 765	0.54
27/11/2025	09:22:50.992	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	09:21:54.756	38 000		0.545
			1 500	0.545
			15 000	0.545
			10 000	0.545
			36 500	0.545
			8 000	0.545
			5 000	0.545
27/11/2025	09:21:16.775	2 765		0.54
			2 765	0.54
			2 765	0.54
27/11/2025	09:20:55.406	2 765		0.54
			2 765	0.54
			2 765	0.54
27/11/2025	09:19:49.875	2 765		0.54
			2 765	0.54
			2 765	0.54
27/11/2025	09:17:32.948	800		0.54
			800	0.54
			800	0.54
27/11/2025	09:16:03.959	2 500		0.54
			2 500	0.54
			2 500	0.54
27/11/2025	09:14:56.514	2 500		0.54
			2 500	0.54
			2 500	0.54
27/11/2025	09:12:25.338	2 000		0.54
			2 000	0.54
			2 000	0.54
27/11/2025	09:09:46.998	2 238		0.54
			2 000	0.54
			2 238	0.54
			238	0.54
27/11/2025	09:09:06.668	2 762		0.54
			2 762	0.54
			2 762	0.54
27/11/2025	09:07:26.447	15 000		0.54
			15 000	0.54
			15 000	0.54
27/11/2025	09:06:43.990	2 500		0.54
			2 500	0.54
			2 500	0.54
27/11/2025	09:02:59.792	600		0.54
			600	0.54
			600	0.54
27/11/2025	08:57:17.357	738		0.54
			738	0.54
			738	0.54
27/11/2025	08:56:41.526	2 762		0.54
			2 762	0.54
			2 762	0.54
27/11/2025	08:52:54.142	250		0.54
			250	0.54
			250	0.54
27/11/2025	08:49:33.121	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:49:12.898	1 708		0.54
			1 708	0.54
			1 708	0.54
27/11/2025	08:49:10.516	2 764		0.54
			2 764	0.54
			2 764	0.54
27/11/2025	08:49:10.359	2 764		0.54
			2 764	0.54
			2 764	0.54
27/11/2025	08:48:55.344	42 764		0.54
			20 000	0.54
			2 764	0.54
			20 000	0.54
			42 764	0.54
27/11/2025	08:45:32.669	5 000		0.54
			5 000	0.54
			5 000	0.54
27/11/2025	08:43:46.774	208		0.535
			208	0.535
			208	0.535
27/11/2025	08:43:46.636	2 764		0.535
			2 764	0.535
			2 764	0.535
27/11/2025	08:43:03.715	2 764		0.535
			2 764	0.535
			2 764	0.535
27/11/2025	08:39:20.509	25 000		0.54
			6 500	0.54
			25 000	0.54
			18 500	0.54
27/11/2025	08:38:51.990	2 764		0.535
			2 764	0.535
			2 764	0.535
27/11/2025	08:38:35.380	1 236		0.54
			1 236	0.54
			1 236	0.54
27/11/2025	08:38:35.197	2 764		0.54
			2 764	0.54
			2 764	0.54
27/11/2025	08:37:30.998	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:36:59.103	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:36:26.500	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:32:41.582	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:31:34.940	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:30:28.004	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:30:27.700	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	08:30:24.652	15 000		0.54
			15 000	0.54
			14 245	0.54
			755	0.54
27/11/2025	08:29:54.825	2 764		0.54
			2 764	0.54
			2 764	0.54
27/11/2025	08:26:33.759	163		0.54
			163	0.54
			163	0.54
27/11/2025	08:25:05.258	6 500		0.535
			6 500	0.535
			6 500	0.535
27/11/2025	08:20:49.097	1 100		0.54
			1 100	0.54
			1 100	0.54
27/11/2025	08:19:07.213	5 000		0.535
			5 000	0.535
			5 000	0.535
27/11/2025	08:14:13.234	468		0.54
			468	0.54
			468	0.54
27/11/2025	07:54:12.156	370		0.54
			370	0.54
			370	0.54
27/11/2025	07:44:43.967	142		0.54
			142	0.54
			142	0.54
27/11/2025	07:44:33.588	2 858		0.54
			2 858	0.54
			2 765	0.54
			93	0.54
27/11/2025	07:38:34.682	2 000		0.54
			2 000	0.54
			2 000	0.54
27/11/2025	07:36:04.909	1 000		0.54
			1 000	0.54
			1 000	0.54
27/11/2025	07:35:33.040	1 750		0.54
			1 750	0.54
			1 750	0.54
27/11/2025	07:34:48.446	740		0.54
			740	0.54
			740	0.54
27/11/2025	07:34:21.746	2 000		0.54
			2 000	0.54
			2 000	0.54
27/11/2025	07:32:18.999	5 020		0.54
			1 700	0.54
			320	0.54
			5 000	0.54
			3 000	0.54
			20	0.54
27/11/2025	07:30:09.080	7 672		0.54
			4 907	0.54
			2 765	0.54
			1 851	0.54
			1 600	0.54
			3 521	0.54
			500	0.54
			200	0.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice