Metallium Ltd.

17

12

0.422

Date Time Volume Order Volume Price
18/08/2025 17:26:39.464 3 786   0.422
      3 786 0.422
      3 786 0.422
18/08/2025 17:25:21.864 3 786   0.422
      3 786 0.422
      3 786 0.422
18/08/2025 16:44:37.785 1 797   0.43
      1 797 0.43
      1 797 0.43
18/08/2025 16:43:04.129 3 403   0.43
      3 403 0.43
      3 403 0.43
18/08/2025 15:43:49.179 700   0.422
      700 0.422
      700 0.422
18/08/2025 11:09:02.329 315   0.43
      315 0.43
      315 0.43
18/08/2025 11:08:11.032 3 393   0.43
      3 393 0.43
      3 393 0.43
18/08/2025 11:08:10.959 6 292   0.43
      1 900 0.43
      6 292 0.43
      999 0.43
      3 393 0.43
18/08/2025 09:14:04.215 5 000   0.408
      1 244 0.408
      1 856 0.408
      1 900 0.408
      5 000 0.408
18/08/2025 08:18:26.791 2 200   0.432
      2 200 0.432
      2 200 0.432
18/08/2025 08:18:26.778 4 000   0.426
      4 000 0.426
      4 000 0.426
18/08/2025 07:59:24.379 2 195   0.424
      1 700 0.424
      495 0.424
      2 195 0.424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)