Elevate Uranium Ltd.

21

15

0.2645

Date Time Volume Order Volume Price
14/10/2025 21:46:09.636 500   0.2645
      500 0.2645
      500 0.2645
14/10/2025 21:00:32.170 16 410   0.265
      16 410 0.265
      16 410 0.265
14/10/2025 21:00:27.088 5 000   0.264
      5 000 0.264
      5 000 0.264
14/10/2025 20:23:40.519 24 478   0.26
      24 478 0.26
      20 710 0.26
      3 768 0.26
14/10/2025 20:23:30.820 11 232   0.2595
      11 232 0.2595
      11 232 0.2595
14/10/2025 19:07:07.867 5 522   0.26
      5 522 0.26
      5 522 0.26
14/10/2025 16:50:04.605 4 000   0.2505
      4 000 0.2505
      4 000 0.2505
14/10/2025 16:19:13.741 1 478   0.26
      1 478 0.26
      1 478 0.26
14/10/2025 12:42:28.441 2 000   0.2645
      2 000 0.2645
      2 000 0.2645
14/10/2025 11:52:35.778 2 000   0.26
      2 000 0.26
      2 000 0.26
14/10/2025 10:55:29.989 4 000   0.26
      4 000 0.26
      4 000 0.26
14/10/2025 10:21:18.657 2 000   0.26
      2 000 0.26
      2 000 0.26
14/10/2025 08:51:18.571 8 764   0.2645
      8 764 0.2645
      8 764 0.2645
14/10/2025 08:51:18.499 11 236   0.2645
      11 236 0.2645
      11 236 0.2645
14/10/2025 08:33:32.579 8 888   0.2645
      8 888 0.2645
      8 888 0.2645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)