Falcon Metals Ltd.

5

6

0.1745

Date Time Volume Order Volume Price
31/05/2024 19:50:02.664 9 814   0.1745
      9 814 0.1745
      9 814 0.1745
31/05/2024 16:18:25.692 8 000   0.1795
      8 000 0.1795
      8 000 0.1795
31/05/2024 16:14:41.098 7 000   0.1795
      7 000 0.1795
      7 000 0.1795
31/05/2024 09:52:41.162 8 026   0.1675
      8 026 0.1675
      8 026 0.1675
31/05/2024 09:52:37.837 10 965   0.1675
      10 965 0.1675
      10 965 0.1675
31/05/2024 08:00:00.402 10 959   0.1825
      10 959 0.1825
      10 959 0.1825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)