Falcon Metals Ltd.
- Information
- Last
- Buy
- Sell
5
6
0.1745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:50:02.664 | 9 814 | 0.1745 | |
9 814 | 0.1745 | |||
9 814 | 0.1745 | |||
31/05/2024 | 16:18:25.692 | 8 000 | 0.1795 | |
8 000 | 0.1795 | |||
8 000 | 0.1795 | |||
31/05/2024 | 16:14:41.098 | 7 000 | 0.1795 | |
7 000 | 0.1795 | |||
7 000 | 0.1795 | |||
31/05/2024 | 09:52:41.162 | 8 026 | 0.1675 | |
8 026 | 0.1675 | |||
8 026 | 0.1675 | |||
31/05/2024 | 09:52:37.837 | 10 965 | 0.1675 | |
10 965 | 0.1675 | |||
10 965 | 0.1675 | |||
31/05/2024 | 08:00:00.402 | 10 959 | 0.1825 | |
10 959 | 0.1825 | |||
10 959 | 0.1825 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00