Falcon Metals Ltd.

13

12

0.518

Date Time Volume Order Volume Price
15/09/2025 21:46:26.526 1 500   0.518
      1 500 0.518
      1 500 0.518
15/09/2025 20:11:23.375 282   0.55
      200 0.55
      82 0.55
      282 0.55
15/09/2025 16:59:27.413 178   0.56
      178 0.56
      178 0.56
15/09/2025 12:19:40.594 2 444   0.548
      2 444 0.548
      2 444 0.548
15/09/2025 12:19:25.656 3 556   0.548
      3 556 0.548
      3 556 0.548
15/09/2025 11:00:57.192 7   0.516
      7 0.516
      7 0.516
15/09/2025 10:38:14.747 3 000   0.548
      3 000 0.548
      3 000 0.548
15/09/2025 09:30:16.619 60   0.564
      60 0.564
      60 0.564
15/09/2025 08:29:07.120 115   0.562
      115 0.562
      115 0.562
15/09/2025 08:08:10.038 889   0.564
      889 0.564
      889 0.564
15/09/2025 07:57:32.962 2 000   0.566
      2 000 0.566
      2 000 0.566
15/09/2025 07:30:26.105 57   0.562
      57 0.562
      57 0.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)