Falcon Metals Ltd.

3

3

0.382

Date Time Volume Order Volume Price
28/11/2025 18:49:54.519 5 000   0.382
      5 000 0.382
      5 000 0.382
28/11/2025 18:49:06.787 5 000   0.379
      5 000 0.379
      5 000 0.379
28/11/2025 08:48:49.465 1 300   0.383
      1 300 0.383
      1 300 0.383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)