GreenX Metals Ltd.

13

12

0.4998

Date Time Volume Order Volume Price
05/12/2025 19:34:54.049 25 000   0.4998
      25 000 0.4998
      25 000 0.4998
05/12/2025 19:34:37.428 6 346   0.50
      6 346 0.50
      6 346 0.50
05/12/2025 17:47:15.529 6 000   0.50
      6 000 0.50
      6 000 0.50
05/12/2025 17:40:04.698 6 346   0.50
      6 346 0.50
      6 346 0.50
05/12/2025 17:38:51.518 6 346   0.50
      6 346 0.50
      1 975 0.50
      4 371 0.50
05/12/2025 16:37:47.768 5 000   0.50
      5 000 0.50
      5 000 0.50
05/12/2025 16:37:47.736 5 000   0.4948
      5 000 0.4948
      5 000 0.4948
05/12/2025 16:29:29.319 30 000   0.4998
      30 000 0.4998
      30 000 0.4998
05/12/2025 16:29:11.824 6 343   0.50
      6 343 0.50
      6 343 0.50
05/12/2025 16:28:16.903 4 820   0.50
      4 820 0.50
      4 820 0.50
05/12/2025 16:28:16.750 6 343   0.50
      6 343 0.50
      6 343 0.50
05/12/2025 16:28:06.025 6 343   0.50
      6 343 0.50
      6 343 0.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)