IperionX Ltd.

25

19

3.505

Date Time Volume Order Volume Price
18/08/2025 21:32:30.638 25   3.505
      25 3.505
      25 3.505
18/08/2025 19:17:59.205 359   3.49
      359 3.49
      359 3.49
18/08/2025 19:17:52.668 10 341   3.49
      10 341 3.49
      10 341 3.49
18/08/2025 18:56:12.846 4 300   3.49
      4 300 3.49
      4 300 3.49
18/08/2025 18:11:53.005 500   3.49
      500 3.49
      500 3.49
18/08/2025 17:59:29.149 400   3.49
      400 3.49
      400 3.49
18/08/2025 17:56:43.836 1 445   3.515
      1 445 3.515
      1 445 3.515
18/08/2025 17:56:39.782 1 445   3.515
      1 445 3.515
      1 445 3.515
18/08/2025 15:24:17.533 1 400   3.545
      1 400 3.545
      400 3.545
      1 000 3.545
18/08/2025 14:03:06.881 1 300   3.545
      1 300 3.545
      1 300 3.545
18/08/2025 13:47:31.147 35   3.545
      35 3.545
      35 3.545
18/08/2025 13:16:56.666 2 619   3.55
      1 177 3.55
      1 442 3.55
      2 619 3.55
18/08/2025 09:39:36.630 1 384   3.61
      1 384 3.61
      1 384 3.61
18/08/2025 09:12:27.076 400   3.49
      133 3.49
      267 3.49
      400 3.49
18/08/2025 08:34:17.550 150   3.49
      100 3.49
      150 3.49
      50 3.49
18/08/2025 08:25:08.037 260   3.61
      260 3.61
      260 3.61
18/08/2025 08:19:34.746 500   3.61
      238 3.61
      500 3.61
      262 3.61
18/08/2025 07:30:21.062 100   3.635
      100 3.635
      100 3.635
18/08/2025 07:30:20.983 85   3.52
      85 3.52
      85 3.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)