IperionX Ltd.

91

77

4.685

Date Time Volume Order Volume Price
16/10/2025 21:56:31.302 335   4.685
      335 4.685
      335 4.685
16/10/2025 21:56:25.195 1 045   4.685
      1 045 4.685
      1 045 4.685
16/10/2025 21:54:10.715 1 300   4.685
      1 300 4.685
      211 4.685
      1 089 4.685
16/10/2025 21:45:10.397 100   4.68
      100 4.68
      100 4.68
16/10/2025 21:32:17.700 500   4.68
      500 4.68
      500 4.68
16/10/2025 21:24:25.679 96   4.68
      96 4.68
      96 4.68
16/10/2025 21:12:19.695 1 000   4.61
      1 000 4.61
      1 000 4.61
16/10/2025 21:00:34.996 85   4.685
      85 4.685
      85 4.685
16/10/2025 20:59:56.102 25   4.68
      25 4.68
      25 4.68
16/10/2025 20:06:48.373 217   4.68
      217 4.68
      217 4.68
16/10/2025 19:33:29.796 350   4.515
      350 4.515
      350 4.515
16/10/2025 19:26:17.437 300   4.69
      300 4.69
      300 4.69
16/10/2025 19:25:08.283 10   4.69
      10 4.69
      10 4.69
16/10/2025 19:12:52.598 150   4.50
      150 4.50
      150 4.50
16/10/2025 19:12:52.490 300   4.50
      300 4.50
      300 4.50
16/10/2025 18:51:39.077 117   4.69
      117 4.69
      117 4.69
16/10/2025 18:40:55.835 100   4.685
      100 4.685
      100 4.685
16/10/2025 18:37:49.201 200   4.685
      200 4.685
      200 4.685
16/10/2025 18:22:00.339 250   4.505
      250 4.505
      250 4.505
16/10/2025 18:21:33.343 255   4.695
      255 4.695
      255 4.695
16/10/2025 18:06:23.723 140   4.70
      140 4.70
      140 4.70
16/10/2025 17:53:41.778 645   4.51
      230 4.51
      645 4.51
      415 4.51
16/10/2025 17:53:37.953 1 085   4.51
      1 085 4.51
      1 085 4.51
16/10/2025 17:51:56.608 1 000   4.73
      1 000 4.73
      1 000 4.73
16/10/2025 17:51:51.807 980   4.735
      980 4.735
      280 4.735
      700 4.735
16/10/2025 17:49:05.602 30   4.61
      30 4.61
      30 4.61
16/10/2025 17:49:05.530 470   4.61
      55 4.61
      300 4.61
      115 4.61
      470 4.61
16/10/2025 16:47:06.498 250   4.805
      250 4.805
      250 4.805
16/10/2025 16:30:13.519 70   4.79
      70 4.79
      70 4.79
16/10/2025 16:30:13.378 70   4.79
      70 4.79
      70 4.79
16/10/2025 16:08:53.103 1 000   4.75
      1 000 4.75
      800 4.75
      200 4.75
16/10/2025 15:49:38.222 1 000   4.69
      1 000 4.69
      1 000 4.69
16/10/2025 15:49:30.277 1 041   4.69
      566 4.69
      1 041 4.69
      475 4.69
16/10/2025 14:43:36.361 1 000   4.74
      1 000 4.74
      1 000 4.74
16/10/2025 14:35:03.965 650   4.74
      650 4.74
      650 4.74
16/10/2025 14:30:26.005 150   4.845
      150 4.845
      150 4.845
16/10/2025 14:20:40.907 825   4.845
      825 4.845
      300 4.845
      525 4.845
16/10/2025 14:05:49.097 40   4.845
      40 4.845
      40 4.845
16/10/2025 14:05:15.532 850   4.745
      850 4.745
      850 4.745
16/10/2025 13:58:46.425 1 000   4.745
      1 000 4.745
      350 4.745
      650 4.745
16/10/2025 13:16:27.165 100   4.845
      100 4.845
      100 4.845
16/10/2025 12:59:44.097 125   4.745
      125 4.745
      125 4.745
16/10/2025 12:47:37.914 200   4.845
      200 4.845
      200 4.845
16/10/2025 12:42:03.509 200   4.845
      200 4.845
      200 4.845
16/10/2025 12:32:38.283 500   4.745
      500 4.745
      500 4.745
16/10/2025 12:27:29.439 450   4.845
      450 4.845
      450 4.845
16/10/2025 12:14:02.643 1 038   4.845
      1 038 4.845
      1 038 4.845
16/10/2025 12:11:02.987 230   4.845
      230 4.845
      230 4.845
16/10/2025 12:10:52.412 900   4.745
      900 4.745
      900 4.745
16/10/2025 12:08:20.456 430   4.745
      430 4.745
      430 4.745
16/10/2025 12:03:42.174 300   4.845
      300 4.845
      300 4.845
16/10/2025 11:39:12.249 400   4.845
      400 4.845
      400 4.845
16/10/2025 11:38:58.565 461   4.845
      461 4.845
      461 4.845
16/10/2025 11:36:52.751 1 039   4.845
      1 039 4.845
      1 039 4.845
16/10/2025 11:33:51.752 400   4.845
      400 4.845
      400 4.845
16/10/2025 10:51:07.628 100   4.845
      100 4.845
      100 4.845
16/10/2025 10:42:59.531 8 000   4.895
      8 000 4.895
      8 000 4.895
16/10/2025 10:42:18.006 1 000   4.89
      1 000 4.89
      1 000 4.89
16/10/2025 10:10:52.044 1 000   4.89
      1 000 4.89
      1 000 4.89
16/10/2025 10:05:23.529 1 000   4.82
      1 000 4.82
      1 000 4.82
16/10/2025 09:41:27.886 220   4.815
      220 4.815
      220 4.815
16/10/2025 09:29:48.214 42   4.815
      42 4.815
      42 4.815
16/10/2025 09:26:10.304 210   4.815
      210 4.815
      210 4.815
16/10/2025 09:16:16.615 250   4.65
      250 4.65
      250 4.65
16/10/2025 09:10:49.230 500   4.81
      500 4.81
      500 4.81
16/10/2025 08:58:31.318 50   4.81
      50 4.81
      50 4.81
16/10/2025 08:43:36.766 500   4.81
      500 4.81
      500 4.81
16/10/2025 08:42:11.592 10   4.81
      10 4.81
      10 4.81
16/10/2025 08:35:40.726 80   4.81
      80 4.81
      80 4.81
16/10/2025 08:29:33.495 364   4.81
      364 4.81
      364 4.81
16/10/2025 08:17:45.248 100   4.805
      100 4.805
      100 4.805
16/10/2025 08:16:17.874 3 959   4.80
      3 959 4.80
      3 959 4.80
16/10/2025 08:16:06.902 1 041   4.805
      1 041 4.805
      1 041 4.805
16/10/2025 08:13:08.157 104   4.805
      104 4.805
      104 4.805
16/10/2025 07:53:49.893 800   4.80
      800 4.80
      800 4.80
16/10/2025 07:31:49.496 395   4.80
      395 4.80
      395 4.80
16/10/2025 07:30:16.997 960   4.80
      360 4.80
      450 4.80
      600 4.80
      450 4.80
      60 4.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)