IperionX Ltd.

22

23

1.962

Date Time Volume Order Volume Price
30/04/2025 16:03:11.568 2 000   1.962
      2 000 1.962
      2 000 1.962
30/04/2025 16:02:40.225 2 500   1.962
      2 500 1.962
      2 500 1.962
30/04/2025 16:01:48.825 2 000   1.964
      2 000 1.964
      2 000 1.964
30/04/2025 16:01:37.142 2 000   1.964
      2 000 1.964
      2 000 1.964
30/04/2025 15:44:32.256 1 400   1.97
      1 400 1.97
      1 400 1.97
30/04/2025 15:42:42.098 1 400   1.972
      1 400 1.972
      1 400 1.972
30/04/2025 15:35:26.597 440   1.972
      440 1.972
      440 1.972
30/04/2025 15:16:10.596 100   1.972
      100 1.972
      100 1.972
30/04/2025 15:12:17.782 1 400   1.972
      1 400 1.972
      1 400 1.972
30/04/2025 12:33:41.974 156   1.994
      156 1.994
      156 1.994
30/04/2025 10:16:56.430 100   1.998
      100 1.998
      100 1.998
30/04/2025 10:11:22.510 500   1.998
      500 1.998
      500 1.998
30/04/2025 10:02:03.608 995   1.998
      995 1.998
      995 1.998
30/04/2025 09:26:08.968 1 000   2.025
      1 000 2.025
      1 000 2.025
30/04/2025 09:21:37.231 185   2.025
      185 2.025
      185 2.025
30/04/2025 09:14:45.076 500   2.025
      500 2.025
      500 2.025
30/04/2025 09:03:20.704 50   2.025
      50 2.025
      50 2.025
30/04/2025 08:04:08.787 500   2.035
      500 2.035
      500 2.035
30/04/2025 08:01:02.000 2 079   1.97
      2 079 1.97
      2 079 1.97
30/04/2025 07:40:56.115 990   2.04
      990 2.04
      990 2.04
30/04/2025 07:40:54.771 3 000   2.04
      3 000 2.04
      3 000 2.04
30/04/2025 07:40:52.488 3 000   2.04
      3 000 2.04
      3 000 2.04
30/04/2025 07:40:48.813 3 000   2.02
      3 000 2.02
      3 000 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)