Zip Co. Ltd.

6

7

2.38

Date Time Volume Order Volume Price
29/08/2025 18:41:54.691 170   2.38
      170 2.38
      170 2.38
29/08/2025 09:47:12.636 7 000   2.38
      7 000 2.38
      7 000 2.38
29/08/2025 09:46:43.043 3 000   2.36
      3 000 2.36
      3 000 2.36
29/08/2025 07:38:52.285 1 300   2.36
      1 300 2.36
      1 300 2.36
29/08/2025 07:35:03.985 15   2.38
      15 2.38
      15 2.38
29/08/2025 07:32:31.594 14 215   2.32
      14 215 2.32
      14 215 2.32
29/08/2025 07:30:15.602 800   2.36
      800 2.36
      800 2.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)