Energy Transition Minerals Ltd

5

5

0.0446

Date Time Volume Order Volume Price
05/12/2025 16:47:35.292 10 000   0.0446
      10 000 0.0446
      10 000 0.0446
05/12/2025 10:38:18.871 20 000   0.0462
      20 000 0.0462
      20 000 0.0462
05/12/2025 09:57:29.043 1 500   0.0462
      1 500 0.0462
      1 500 0.0462
05/12/2025 09:42:34.062 1 500   0.0462
      1 500 0.0462
      1 500 0.0462
05/12/2025 07:32:45.775 50 000   0.0448
      50 000 0.0448
      50 000 0.0448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)