Energy Transition Minerals Ltd

13

10

0.0478

Date Time Volume Order Volume Price
29/08/2025 18:55:01.026 1 131   0.0478
      1 131 0.0478
      1 131 0.0478
29/08/2025 17:03:58.346 10 000   0.0478
      10 000 0.0478
      10 000 0.0478
29/08/2025 12:53:47.650 326 856   0.0494
      326 856 0.0494
      326 856 0.0494
29/08/2025 12:53:30.234 50 000   0.0494
      50 000 0.0494
      50 000 0.0494
29/08/2025 12:53:24.175 50 000   0.0462
      50 000 0.0462
      50 000 0.0462
29/08/2025 12:53:16.805 89 144   0.0462
      50 000 0.0462
      89 144 0.0462
      39 144 0.0462
29/08/2025 11:36:17.116 11 000   0.0462
      11 000 0.0462
      11 000 0.0462
29/08/2025 09:11:07.037 4 600   0.0462
      4 600 0.0462
      4 600 0.0462
29/08/2025 07:43:54.194 13 800   0.0462
      13 800 0.0462
      13 800 0.0462
29/08/2025 07:32:46.120 170   0.0452
      170 0.0452
      170 0.0452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)