Newmont Corp.

19

13

80.80

Date Time Volume Order Volume Price
16/10/2025 11:34:24.255 75   80.80
      75 80.80
      75 80.80
16/10/2025 11:27:02.918 60   80.80
      60 80.80
      60 80.80
16/10/2025 11:18:05.876 3   81.60
      3 81.60
      3 81.60
16/10/2025 11:17:39.286 40   81.60
      40 81.60
      40 81.60
16/10/2025 11:06:47.706 20   80.80
      20 80.80
      20 80.80
16/10/2025 10:22:22.700 25   81.60
      25 81.60
      25 81.60
16/10/2025 09:58:04.824 5   81.60
      5 81.60
      5 81.60
16/10/2025 09:50:21.578 25   80.80
      25 80.80
      25 80.80
16/10/2025 09:28:43.721 55   80.80
      55 80.80
      55 80.80
16/10/2025 08:43:14.569 13   80.80
      13 80.80
      13 80.80
16/10/2025 08:43:14.532 87   80.80
      87 80.80
      87 80.80
16/10/2025 07:47:51.233 60   80.60
      60 80.60
      60 80.60
16/10/2025 07:34:54.883 40   81.20
      40 81.20
      40 81.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)