Newmont Corp.

23

18

49.40

Date Time Volume Order Volume Price
13/06/2025 18:32:38.510 141   49.40
      141 49.40
      141 49.40
13/06/2025 16:17:23.426 11   49.50
      11 49.50
      11 49.50
13/06/2025 15:20:54.019 100   49.50
      100 49.50
      100 49.50
13/06/2025 15:12:48.093 10   49.50
      10 49.50
      10 49.50
13/06/2025 15:00:30.083 57   49.10
      57 49.10
      57 49.10
13/06/2025 15:00:29.999 143   49.10
      143 49.10
      143 49.10
13/06/2025 13:26:30.075 30   49.80
      30 49.80
      30 49.80
13/06/2025 12:46:57.018 64   48.80
      64 48.80
      64 48.80
13/06/2025 10:59:25.045 40   49.00
      40 49.00
      40 49.00
13/06/2025 10:12:11.653 100   49.50
      100 49.50
      100 49.50
13/06/2025 09:15:33.881 25   49.60
      25 49.60
      25 49.60
13/06/2025 08:35:56.035 40   49.80
      40 49.80
      10 49.80
      30 49.80
13/06/2025 07:39:07.894 80   49.30
      80 49.30
      80 49.30
13/06/2025 07:38:33.747 200   49.00
      200 49.00
      155 49.00
      45 49.00
13/06/2025 07:36:29.764 200   48.40
      200 48.40
      200 48.40
13/06/2025 07:36:20.579 200   48.40
      60 48.40
      140 48.40
      200 48.40
13/06/2025 07:34:55.823 200   48.00
      200 48.00
      200 48.00
13/06/2025 07:33:34.000 300   48.00
      300 48.00
      200 48.00
      100 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)