Newmont Corp.

8

9

45.80

Date Time Volume Order Volume Price
30/04/2025 14:48:00.619 152   45.80
      152 45.80
      152 45.80
30/04/2025 14:41:41.523 22   45.80
      22 45.80
      22 45.80
30/04/2025 13:55:45.749 16   45.80
      16 45.80
      16 45.80
30/04/2025 13:44:33.426 12   45.10
      12 45.10
      12 45.10
30/04/2025 13:37:15.887 44   45.10
      44 45.10
      44 45.10
30/04/2025 13:35:37.681 156   45.10
      156 45.10
      156 45.10
30/04/2025 12:43:38.578 5   46.00
      5 46.00
      5 46.00
30/04/2025 09:45:23.309 151   46.20
      151 46.20
      151 46.20
30/04/2025 09:33:11.792 10   46.20
      10 46.20
      10 46.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)