Newmont Corp.

9

8

38.40

Date Time Volume Order Volume Price
31/05/2024 21:58:13.424 19   38.40
      19 38.40
      19 38.40
31/05/2024 21:57:35.623 181   38.20
      181 38.20
      181 38.20
31/05/2024 21:55:25.685 181   38.20
      181 38.20
      181 38.20
31/05/2024 18:37:09.027 128   38.00
      128 38.00
      128 38.00
31/05/2024 18:37:05.496 184   38.00
      184 38.00
      184 38.00
31/05/2024 18:37:02.199 184   38.00
      184 38.00
      184 38.00
31/05/2024 16:43:51.801 60   38.20
      60 38.20
      60 38.20
31/05/2024 16:42:40.857 4   38.40
      4 38.40
      4 38.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)