Newmont Corp.

19

17

78.00

Date Time Volume Order Volume Price
28/11/2025 20:17:19.439 10   78.00
      10 78.00
      10 78.00
28/11/2025 20:06:17.900 51   78.00
      51 78.00
      51 78.00
28/11/2025 17:42:16.196 33   79.40
      33 79.40
      33 79.40
28/11/2025 16:56:01.050 5   78.00
      5 78.00
      5 78.00
28/11/2025 16:35:30.360 2   78.00
      2 78.00
      2 78.00
28/11/2025 15:03:03.891 2   79.40
      2 79.40
      2 79.40
28/11/2025 14:12:03.951 50   79.40
      50 79.40
      50 79.40
28/11/2025 14:11:54.508 100   79.00
      100 79.00
      100 79.00
28/11/2025 13:57:01.615 100   78.60
      100 78.60
      100 78.60
28/11/2025 12:56:37.409 2   77.20
      2 77.20
      2 77.20
28/11/2025 12:24:34.750 16   78.60
      16 78.60
      16 78.60
28/11/2025 12:19:08.740 3   78.60
      3 78.60
      3 78.60
28/11/2025 11:49:27.022 100   78.40
      100 78.40
      100 78.40
28/11/2025 11:15:29.154 200   77.80
      200 77.80
      200 77.80
28/11/2025 11:15:01.377 680   77.00
      39 77.00
      680 77.00
      641 77.00
28/11/2025 11:14:33.484 120   77.80
      10 77.80
      100 77.80
      120 77.80
      10 77.80
28/11/2025 11:14:20.963 39   78.20
      39 78.20
      39 78.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)