Brazilian Rare Earths Ltd.

14

11

3.06

Date Time Volume Order Volume Price
17/10/2025 19:35:16.602 1 500   3.06
      1 000 3.06
      500 3.06
      1 500 3.06
17/10/2025 17:35:29.606 750   2.90
      750 2.90
      750 2.90
17/10/2025 17:34:19.020 400   2.90
      400 2.90
      400 2.90
17/10/2025 17:12:49.078 1 000   2.96
      1 000 2.96
      1 000 2.96
17/10/2025 16:57:15.592 165   3.06
      165 3.06
      165 3.06
17/10/2025 15:38:22.215 99   3.06
      99 3.06
      99 3.06
17/10/2025 14:29:09.486 163   3.06
      163 3.06
      163 3.06
17/10/2025 13:17:54.433 550   3.00
      550 3.00
      550 3.00
17/10/2025 10:55:31.241 1 000   2.94
      500 2.94
      1 000 2.94
      500 2.94
17/10/2025 09:46:49.144 900   3.10
      400 3.10
      900 3.10
      500 3.10
17/10/2025 08:13:57.292 200   3.10
      200 3.10
      200 3.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)