Alcoa Corp.

1

2

32.40

Date Time Volume Order Volume Price
22/10/2025 12:16:05.789 45   32.40
      45 32.40
      45 32.40
22/10/2025 12:16:01.959 155   32.40
      155 32.40
      155 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)