Vault Minerals Ltd.

42

34

2.88

Date Time Volume Order Volume Price
28/11/2025 20:27:54.649 2 284   2.88
      2 284 2.88
      2 284 2.88
28/11/2025 20:25:47.879 566   2.88
      566 2.88
      566 2.88
28/11/2025 20:07:37.975 150   2.88
      150 2.88
      150 2.88
28/11/2025 19:46:00.187 4 000   2.88
      4 000 2.88
      4 000 2.88
28/11/2025 19:43:45.711 1 308   2.87
      1 308 2.87
      1 308 2.87
28/11/2025 18:37:46.137 352   2.87
      352 2.87
      352 2.87
28/11/2025 17:48:02.480 300   2.87
      300 2.87
      300 2.87
28/11/2025 17:46:34.527 539   2.87
      539 2.87
      539 2.87
28/11/2025 17:20:41.149 500   2.87
      500 2.87
      500 2.87
28/11/2025 16:53:55.969 500   2.87
      500 2.87
      500 2.87
28/11/2025 16:46:25.795 13   2.87
      13 2.87
      13 2.87
28/11/2025 16:45:27.542 1 372   2.87
      1 372 2.87
      1 372 2.87
28/11/2025 16:37:44.413 436   2.89
      436 2.89
      436 2.89
28/11/2025 16:37:08.096 1 372   2.89
      1 372 2.89
      1 372 2.89
28/11/2025 16:30:05.084 150   2.89
      150 2.89
      150 2.89
28/11/2025 16:22:03.529 547   2.89
      547 2.89
      165 2.89
      382 2.89
28/11/2025 16:14:03.420 231   2.89
      231 2.89
      231 2.89
28/11/2025 15:31:52.432 950   2.84
      950 2.84
      950 2.84
28/11/2025 15:15:43.855 100   2.89
      100 2.89
      100 2.89
28/11/2025 14:57:41.106 462   2.89
      462 2.89
      462 2.89
28/11/2025 14:47:15.044 575   2.84
      575 2.84
      198 2.84
      377 2.84
28/11/2025 14:00:20.372 216   2.89
      216 2.89
      216 2.89
28/11/2025 12:54:29.677 60   2.89
      60 2.89
      60 2.89
28/11/2025 12:43:56.966 300   2.89
      300 2.89
      300 2.89
28/11/2025 11:53:43.167 480   2.89
      182 2.89
      480 2.89
      298 2.89
28/11/2025 11:44:51.635 184   2.89
      184 2.89
      184 2.89
28/11/2025 11:10:03.978 592   2.81
      592 2.81
      299 2.81
      293 2.81
28/11/2025 11:01:29.798 1 000   2.89
      1 000 2.89
      1 000 2.89
28/11/2025 10:49:02.368 1 000   2.95
      1 000 2.95
      1 000 2.95
28/11/2025 10:40:16.966 28   2.95
      28 2.95
      28 2.95
28/11/2025 10:00:41.780 3   2.95
      3 2.95
      3 2.95
28/11/2025 09:12:45.071 300   2.95
      300 2.95
      300 2.95
28/11/2025 08:05:55.325 1 119   2.95
      420 2.95
      699 2.95
      1 119 2.95
28/11/2025 08:05:49.885 420   2.81
      420 2.81
      420 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)