Greatland Rescources Ltd.

8

8

6.05

Date Time Volume Order Volume Price
23/12/2025 19:39:46.425 200   6.05
      200 6.05
      200 6.05
23/12/2025 18:58:33.660 200   5.95
      200 5.95
      200 5.95
23/12/2025 18:58:33.558 2   6.00
      2 6.00
      2 6.00
23/12/2025 18:09:43.500 15   6.05
      15 6.05
      15 6.05
23/12/2025 16:58:05.425 800   6.10
      800 6.10
      800 6.10
23/12/2025 11:23:00.667 1 532   6.15
      756 6.15
      1 532 6.15
      776 6.15
23/12/2025 09:39:12.715 10   6.15
      10 6.15
      10 6.15
23/12/2025 09:02:43.658 824   6.10
      824 6.10
      824 6.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)