Belgien, Königreich

17

13

91.605

Date Time Volume Order Volume Price
30/04/2025 14:32:12.551 1 500   91.605
      1 500 91.605
      1 500 91.605
30/04/2025 13:01:52.715 7 000   91.628
      7 000 91.628
      7 000 91.628
30/04/2025 11:23:10.208 2 000   91.669
      2 000 91.669
      2 000 91.669
30/04/2025 11:22:08.600 2 500   91.665
      2 500 91.665
      2 500 91.665
30/04/2025 10:22:17.895 3 000   91.623
      1 500 91.623
      1 500 91.623
      3 000 91.623
30/04/2025 10:22:09.837 2 500   91.622
      2 500 91.622
      2 500 91.622
30/04/2025 10:12:17.211 1 000   91.609
      1 000 91.609
      1 000 91.609
30/04/2025 10:12:15.319 3 500   91.609
      3 500 91.609
      3 500 91.609
30/04/2025 09:52:21.224 5 500   91.61
      5 500 91.61
      5 500 91.61
30/04/2025 09:52:08.604 4 000   91.611
      4 000 91.611
      4 000 91.611
30/04/2025 09:32:36.501 25 000   91.607
      2 000 91.607
      1 500 91.607
      21 500 91.607
      25 000 91.607
30/04/2025 09:32:21.455 1 500   91.606
      1 500 91.606
      1 500 91.606
30/04/2025 09:11:21.176 12 000   91.58
      5 500 91.58
      12 000 91.58
      1 500 91.58
      5 000 91.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM