Solvay S.A.

15

16

27.74

Date Time Volume Order Volume Price
12/09/2025 20:11:55.098 115   27.74
      115 27.74
      115 27.74
12/09/2025 19:30:39.459 87   27.84
      87 27.84
      87 27.84
12/09/2025 19:25:14.170 115   27.96
      115 27.96
      115 27.96
12/09/2025 19:24:47.043 808   28.16
      808 28.16
      808 28.16
12/09/2025 19:23:24.375 115   27.60
      115 27.60
      115 27.60
12/09/2025 18:58:12.171 5   27.60
      5 27.60
      5 27.60
12/09/2025 17:25:13.899 1   27.46
      1 27.46
      1 27.46
12/09/2025 16:15:16.562 175   27.50
      175 27.50
      175 27.50
12/09/2025 16:14:52.485 6   27.52
      6 27.52
      6 27.52
12/09/2025 13:25:15.345 20   27.54
      20 27.54
      20 27.54
12/09/2025 12:30:42.864 200   27.46
      200 27.46
      200 27.46
12/09/2025 11:48:24.165 36   27.42
      36 27.42
      36 27.42
12/09/2025 10:42:28.284 200   27.30
      200 27.30
      200 27.30
12/09/2025 10:22:35.533 1   27.34
      1 27.34
      1 27.34
12/09/2025 09:43:59.725 1   27.48
      1 27.48
      1 27.48
12/09/2025 08:37:51.365 300   27.74
      300 27.74
      300 27.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)