Solvay S.A.

14

15

30.67

Date Time Volume Order Volume Price
14/06/2024 18:37:37.272 100   30.67
      100 30.67
      100 30.67
14/06/2024 18:32:18.291 2   30.62
      2 30.62
      2 30.62
14/06/2024 17:38:31.183 36   30.65
      36 30.65
      36 30.65
14/06/2024 17:20:05.362 300   30.70
      300 30.70
      300 30.70
14/06/2024 16:44:52.311 19   30.47
      19 30.47
      19 30.47
14/06/2024 15:29:02.093 30   30.57
      30 30.57
      30 30.57
14/06/2024 14:59:37.448 150   30.70
      150 30.70
      150 30.70
14/06/2024 14:45:45.471 17   30.82
      17 30.82
      17 30.82
14/06/2024 13:00:19.875 2   30.77
      2 30.77
      2 30.77
14/06/2024 12:28:33.110 53   30.47
      53 30.47
      53 30.47
14/06/2024 12:12:51.403 1   30.89
      1 30.89
      1 30.89
14/06/2024 12:09:08.312 2   30.92
      2 30.92
      2 30.92
14/06/2024 11:49:42.738 20   30.91
      20 30.91
      20 30.91
14/06/2024 11:48:34.255 4   31.00
      4 31.00
      4 31.00
14/06/2024 09:01:06.770 30   31.68
      30 31.68
      30 31.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)