Solvay S.A.

16

17

26.82

Date Time Volume Order Volume Price
17/12/2025 20:06:10.928 1   26.82
      1 26.82
      1 26.82
17/12/2025 18:56:58.244 1   26.90
      1 26.90
      1 26.90
17/12/2025 17:13:11.592 26   27.02
      26 27.02
      26 27.02
17/12/2025 16:37:52.761 120   27.00
      120 27.00
      120 27.00
17/12/2025 16:07:02.745 55   26.92
      55 26.92
      55 26.92
17/12/2025 14:20:59.262 70   26.92
      70 26.92
      70 26.92
17/12/2025 14:09:02.494 38   26.92
      38 26.92
      38 26.92
17/12/2025 13:48:58.993 8   26.94
      8 26.94
      8 26.94
17/12/2025 12:10:32.352 350   27.00
      350 27.00
      350 27.00
17/12/2025 11:19:34.039 200   27.00
      200 27.00
      200 27.00
17/12/2025 10:57:09.817 270   26.96
      270 26.96
      270 26.96
17/12/2025 10:36:29.759 100   26.94
      100 26.94
      100 26.94
17/12/2025 09:57:30.009 40   26.94
      40 26.94
      40 26.94
17/12/2025 09:30:25.750 1   26.78
      1 26.78
      1 26.78
17/12/2025 09:26:38.097 190   26.86
      190 26.86
      190 26.86
17/12/2025 09:13:53.572 295   26.88
      295 26.88
      295 26.88
17/12/2025 09:13:16.854 380   26.88
      380 26.88
      380 26.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)