Solvay S.A.

37

30

28.22

Date Time Volume Order Volume Price
29/08/2025 20:37:30.190 2   28.22
      2 28.22
      2 28.22
29/08/2025 20:31:11.295 2   28.22
      2 28.22
      2 28.22
29/08/2025 20:16:14.924 40   28.24
      40 28.24
      40 28.24
29/08/2025 17:43:26.428 2   28.20
      2 28.20
      2 28.20
29/08/2025 16:15:04.627 1   28.00
      1 28.00
      1 28.00
29/08/2025 14:45:20.756 5   27.98
      5 27.98
      5 27.98
29/08/2025 14:42:29.751 90   27.98
      90 27.98
      90 27.98
29/08/2025 13:59:36.221 2   27.96
      2 27.96
      2 27.96
29/08/2025 13:49:41.119 1   28.00
      1 28.00
      1 28.00
29/08/2025 13:41:50.722 180   28.02
      180 28.02
      180 28.02
29/08/2025 13:04:03.034 80   28.02
      80 28.02
      80 28.02
29/08/2025 11:56:37.531 3   27.98
      3 27.98
      3 27.98
29/08/2025 11:56:09.963 1   28.00
      1 28.00
      1 28.00
29/08/2025 10:46:18.862 28   27.86
      28 27.86
      28 27.86
29/08/2025 10:45:14.696 75   27.90
      75 27.90
      75 27.90
29/08/2025 10:41:18.663 1   27.90
      1 27.90
      1 27.90
29/08/2025 10:41:17.061 100   27.88
      100 27.88
      100 27.88
29/08/2025 10:41:16.999 78   27.90
      28 27.90
      50 27.90
      78 27.90
29/08/2025 10:06:35.211 200   27.92
      200 27.92
      200 27.92
29/08/2025 09:52:46.694 36   27.94
      36 27.94
      36 27.94
29/08/2025 09:52:24.481 200   27.96
      200 27.96
      200 27.96
29/08/2025 09:36:13.751 283   28.00
      4 28.00
      283 28.00
      250 28.00
      20 28.00
      9 28.00
29/08/2025 09:36:07.099 360   28.00
      360 28.00
      360 28.00
29/08/2025 09:36:06.805 360   28.00
      360 28.00
      360 28.00
29/08/2025 09:36:06.316 360   28.00
      130 28.00
      230 28.00
      360 28.00
29/08/2025 09:36:05.989 360   28.00
      100 28.00
      40 28.00
      360 28.00
      50 28.00
      170 28.00
29/08/2025 09:35:48.583 100   28.02
      100 28.02
      100 28.02
29/08/2025 09:35:48.510 170   28.04
      170 28.04
      170 28.04
29/08/2025 09:35:09.724 250   28.06
      250 28.06
      250 28.06
29/08/2025 08:00:10.915 18   28.38
      18 28.38
      18 28.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)