Solvay S.A.

23

23

26.72

Date Time Volume Order Volume Price
31/10/2025 21:15:22.226 55   26.72
      50 26.72
      55 26.72
      5 26.72
31/10/2025 18:12:42.593 4   26.66
      4 26.66
      4 26.66
31/10/2025 17:14:23.932 1   26.66
      1 26.66
      1 26.66
31/10/2025 16:08:32.542 9   26.76
      9 26.76
      9 26.76
31/10/2025 15:12:08.792 370   26.76
      370 26.76
      370 26.76
31/10/2025 15:12:00.596 380   26.76
      380 26.76
      380 26.76
31/10/2025 15:05:36.873 3   26.72
      3 26.72
      3 26.72
31/10/2025 15:05:18.953 2   26.76
      2 26.76
      2 26.76
31/10/2025 13:56:07.179 130   26.64
      130 26.64
      130 26.64
31/10/2025 13:25:44.308 1   26.70
      1 26.70
      1 26.70
31/10/2025 13:06:49.078 200   26.64
      200 26.64
      200 26.64
31/10/2025 11:07:38.814 2   26.64
      2 26.64
      2 26.64
31/10/2025 10:45:50.377 300   26.54
      300 26.54
      300 26.54
31/10/2025 10:17:26.629 20   26.52
      20 26.52
      20 26.52
31/10/2025 09:53:14.400 50   26.50
      50 26.50
      50 26.50
31/10/2025 09:45:50.227 620   26.36
      620 26.36
      620 26.36
31/10/2025 09:45:33.894 380   26.40
      380 26.40
      380 26.40
31/10/2025 09:38:01.924 1   26.44
      1 26.44
      1 26.44
31/10/2025 09:33:10.224 8   26.44
      8 26.44
      8 26.44
31/10/2025 09:05:48.092 20   26.38
      20 26.38
      20 26.38
31/10/2025 09:04:54.553 1   26.48
      1 26.48
      1 26.48
31/10/2025 08:32:19.971 10   26.60
      10 26.60
      10 26.60
31/10/2025 07:30:54.327 65   26.56
      65 26.56
      65 26.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)