Solvay S.A.
- Information
- Last
- Buy
- Sell
14
15
30.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:37:37.272 | 100 | 30.67 | |
100 | 30.67 | |||
100 | 30.67 | |||
14/06/2024 | 18:32:18.291 | 2 | 30.62 | |
2 | 30.62 | |||
2 | 30.62 | |||
14/06/2024 | 17:38:31.183 | 36 | 30.65 | |
36 | 30.65 | |||
36 | 30.65 | |||
14/06/2024 | 17:20:05.362 | 300 | 30.70 | |
300 | 30.70 | |||
300 | 30.70 | |||
14/06/2024 | 16:44:52.311 | 19 | 30.47 | |
19 | 30.47 | |||
19 | 30.47 | |||
14/06/2024 | 15:29:02.093 | 30 | 30.57 | |
30 | 30.57 | |||
30 | 30.57 | |||
14/06/2024 | 14:59:37.448 | 150 | 30.70 | |
150 | 30.70 | |||
150 | 30.70 | |||
14/06/2024 | 14:45:45.471 | 17 | 30.82 | |
17 | 30.82 | |||
17 | 30.82 | |||
14/06/2024 | 13:00:19.875 | 2 | 30.77 | |
2 | 30.77 | |||
2 | 30.77 | |||
14/06/2024 | 12:28:33.110 | 53 | 30.47 | |
53 | 30.47 | |||
53 | 30.47 | |||
14/06/2024 | 12:12:51.403 | 1 | 30.89 | |
1 | 30.89 | |||
1 | 30.89 | |||
14/06/2024 | 12:09:08.312 | 2 | 30.92 | |
2 | 30.92 | |||
2 | 30.92 | |||
14/06/2024 | 11:49:42.738 | 20 | 30.91 | |
20 | 30.91 | |||
20 | 30.91 | |||
14/06/2024 | 11:48:34.255 | 4 | 31.00 | |
4 | 31.00 | |||
4 | 31.00 | |||
14/06/2024 | 09:01:06.770 | 30 | 31.68 | |
30 | 31.68 | |||
30 | 31.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00