Solvay S.A.

16

16

29.34

Date Time Volume Order Volume Price
13/06/2025 16:55:10.671 1   29.34
      1 29.34
      1 29.34
13/06/2025 16:36:33.347 100   29.40
      100 29.40
      100 29.40
13/06/2025 16:19:54.146 6   29.38
      6 29.38
      6 29.38
13/06/2025 14:57:44.594 100   29.40
      100 29.40
      100 29.40
13/06/2025 14:27:48.101 1 000   29.52
      1 000 29.52
      1 000 29.52
13/06/2025 14:17:07.734 1   29.52
      1 29.52
      1 29.52
13/06/2025 13:37:07.823 2   29.50
      2 29.50
      2 29.50
13/06/2025 13:01:05.966 4   29.56
      4 29.56
      4 29.56
13/06/2025 11:58:03.933 100   29.56
      100 29.56
      100 29.56
13/06/2025 11:54:48.797 125   29.52
      125 29.52
      125 29.52
13/06/2025 11:37:34.049 3   29.52
      3 29.52
      3 29.52
13/06/2025 11:28:27.614 60   29.58
      60 29.58
      60 29.58
13/06/2025 09:53:20.333 58   29.40
      58 29.40
      58 29.40
13/06/2025 08:41:37.477 1 164   29.00
      1 164 29.00
      1 164 29.00
13/06/2025 08:06:07.987 110   29.20
      110 29.20
      110 29.20
13/06/2025 08:01:26.434 110   29.20
      110 29.20
      110 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)