Solvay S.A.

10

11

27.50

Date Time Volume Order Volume Price
17/11/2025 12:11:15.300 90   27.50
      90 27.50
      90 27.50
17/11/2025 11:50:47.983 1   27.48
      1 27.48
      1 27.48
17/11/2025 11:50:09.745 1   27.46
      1 27.46
      1 27.46
17/11/2025 11:21:21.746 150   27.48
      150 27.48
      150 27.48
17/11/2025 10:58:44.476 1   27.50
      1 27.50
      1 27.50
17/11/2025 10:41:56.904 1   27.48
      1 27.48
      1 27.48
17/11/2025 10:14:41.836 4   27.54
      4 27.54
      4 27.54
17/11/2025 09:31:36.464 21   27.60
      21 27.60
      21 27.60
17/11/2025 08:00:26.435 12   27.52
      12 27.52
      12 27.52
17/11/2025 08:00:05.080 1   27.52
      1 27.52
      1 27.52
17/11/2025 07:30:21.432 107   27.52
      107 27.52
      107 27.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)