Solvay S.A.

25

25

27.70

Date Time Volume Order Volume Price
12/11/2025 20:05:40.077 9   27.70
      9 27.70
      9 27.70
12/11/2025 20:03:56.602 200   27.40
      200 27.40
      200 27.40
12/11/2025 20:03:51.458 100   27.70
      100 27.70
      100 27.70
12/11/2025 19:38:47.559 1   27.80
      1 27.80
      1 27.80
12/11/2025 19:26:37.153 200   27.70
      200 27.70
      200 27.70
12/11/2025 19:26:25.509 18   27.80
      18 27.80
      18 27.80
12/11/2025 19:24:59.841 50   27.60
      50 27.60
      50 27.60
12/11/2025 19:24:28.319 19   27.60
      19 27.60
      19 27.60
12/11/2025 19:22:34.394 120   27.60
      30 27.60
      120 27.60
      90 27.60
12/11/2025 18:50:12.413 1   27.20
      1 27.20
      1 27.20
12/11/2025 18:39:29.280 146   27.38
      146 27.38
      146 27.38
12/11/2025 18:01:45.747 130   27.38
      130 27.38
      130 27.38
12/11/2025 18:00:45.529 190   27.32
      190 27.32
      190 27.32
12/11/2025 17:59:29.523 190   27.20
      190 27.20
      190 27.20
12/11/2025 17:59:11.894 190   27.08
      190 27.08
      190 27.08
12/11/2025 17:50:50.984 190   26.96
      190 26.96
      190 26.96
12/11/2025 16:05:02.945 10   27.16
      10 27.16
      10 27.16
12/11/2025 14:30:06.751 37   27.16
      37 27.16
      37 27.16
12/11/2025 12:30:00.809 75   26.96
      75 26.96
      75 26.96
12/11/2025 12:14:19.814 100   27.02
      100 27.02
      100 27.02
12/11/2025 08:12:19.887 52   27.10
      52 27.10
      52 27.10
12/11/2025 08:08:30.322 50   27.10
      50 27.10
      50 27.10
12/11/2025 08:00:18.295 1   27.08
      1 27.08
      1 27.08
12/11/2025 08:00:14.779 1   26.98
      1 26.98
      1 26.98
12/11/2025 07:50:48.288 92   26.98
      92 26.98
      92 26.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)