Solvay S.A.

27

28

27.44

Date Time Volume Order Volume Price
14/11/2025 19:27:34.707 10   27.44
      10 27.44
      10 27.44
14/11/2025 17:35:31.957 20   27.58
      20 27.58
      20 27.58
14/11/2025 16:49:43.233 50   27.46
      50 27.46
      50 27.46
14/11/2025 16:14:31.144 198   27.52
      198 27.52
      198 27.52
14/11/2025 16:13:47.138 6   27.52
      6 27.52
      6 27.52
14/11/2025 15:36:42.594 200   27.46
      200 27.46
      200 27.46
14/11/2025 14:50:26.855 172   27.50
      172 27.50
      172 27.50
14/11/2025 14:36:06.563 40   27.40
      40 27.40
      40 27.40
14/11/2025 14:18:37.540 45   27.36
      45 27.36
      45 27.36
14/11/2025 13:56:45.784 2   27.48
      2 27.48
      2 27.48
14/11/2025 13:33:27.516 1   27.50
      1 27.50
      1 27.50
14/11/2025 13:19:39.515 3   27.40
      3 27.40
      3 27.40
14/11/2025 13:19:20.801 16   27.44
      16 27.44
      16 27.44
14/11/2025 13:17:20.948 19   27.46
      19 27.46
      19 27.46
14/11/2025 12:21:59.629 1 071   27.58
      1 071 27.58
      1 071 27.58
14/11/2025 12:21:48.348 370   27.54
      370 27.54
      370 27.54
14/11/2025 12:21:30.080 370   27.54
      370 27.54
      370 27.54
14/11/2025 12:01:59.984 14   27.54
      14 27.54
      14 27.54
14/11/2025 11:32:54.092 5   27.58
      5 27.58
      5 27.58
14/11/2025 11:26:49.865 100   27.60
      100 27.60
      100 27.60
14/11/2025 10:09:47.322 640   27.72
      640 27.72
      640 27.72
14/11/2025 10:08:11.789 360   27.76
      360 27.76
      360 27.76
14/11/2025 10:01:36.295 79   27.78
      79 27.78
      79 27.78
14/11/2025 09:55:31.385 100   27.82
      100 27.82
      100 27.82
14/11/2025 09:46:03.979 5   27.80
      5 27.80
      5 27.80
14/11/2025 08:14:58.815 2   27.76
      2 27.76
      2 27.76
14/11/2025 08:03:06.246 4   27.82
      4 27.82
      4 27.82
14/11/2025 08:00:22.987 2   27.84
      2 27.84
      2 27.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)