Solvay S.A.

6

7

27.48

Date Time Volume Order Volume Price
21/11/2025 13:47:22.797 54   27.48
      54 27.48
      54 27.48
21/11/2025 13:34:22.312 1   27.46
      1 27.46
      1 27.46
21/11/2025 12:46:11.605 203   27.54
      203 27.54
      203 27.54
21/11/2025 11:17:48.999 4   27.62
      4 27.62
      4 27.62
21/11/2025 09:16:52.096 50   27.32
      50 27.32
      50 27.32
21/11/2025 08:02:29.481 1   27.08
      1 27.08
      1 27.08
21/11/2025 08:00:12.056 4   26.98
      4 26.98
      4 26.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)