Solvay S.A.

4

5

27.02

Date Time Volume Order Volume Price
18/11/2025 14:14:24.173 3   27.02
      3 27.02
      3 27.02
18/11/2025 13:09:03.506 4   27.16
      4 27.16
      4 27.16
18/11/2025 12:32:16.280 4   27.22
      4 27.22
      4 27.22
18/11/2025 11:07:09.416 100   27.32
      100 27.32
      100 27.32
18/11/2025 10:14:04.586 7   27.26
      7 27.26
      7 27.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)