Solvay S.A.

18

19

27.30

Date Time Volume Order Volume Price
12/12/2025 17:09:28.415 1   27.30
      1 27.30
      1 27.30
12/12/2025 17:05:58.649 180   27.26
      180 27.26
      180 27.26
12/12/2025 16:34:34.496 25   27.30
      25 27.30
      25 27.30
12/12/2025 15:38:50.208 88   27.22
      88 27.22
      88 27.22
12/12/2025 14:38:36.824 35   27.18
      35 27.18
      35 27.18
12/12/2025 12:41:00.085 195   27.28
      195 27.28
      195 27.28
12/12/2025 12:33:01.851 10   27.28
      10 27.28
      10 27.28
12/12/2025 12:24:29.544 4   27.32
      4 27.32
      4 27.32
12/12/2025 12:20:57.113 2   27.34
      2 27.34
      2 27.34
12/12/2025 12:00:27.843 2   27.32
      2 27.32
      2 27.32
12/12/2025 11:23:52.416 150   27.40
      150 27.40
      150 27.40
12/12/2025 10:38:50.783 3   27.48
      3 27.48
      3 27.48
12/12/2025 10:36:40.056 2   27.44
      2 27.44
      2 27.44
12/12/2025 09:51:41.903 60   27.40
      60 27.40
      60 27.40
12/12/2025 09:31:23.611 140   27.34
      140 27.34
      140 27.34
12/12/2025 09:20:39.520 113   27.12
      113 27.12
      113 27.12
12/12/2025 09:19:01.671 8   27.06
      8 27.06
      8 27.06
12/12/2025 09:05:14.267 2   26.90
      2 26.90
      2 26.90
12/12/2025 08:00:20.466 2   27.06
      2 27.06
      2 27.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)