Solvay S.A.

22

23

26.06

Date Time Volume Order Volume Price
05/11/2025 21:31:52.915 200   26.06
      200 26.06
      200 26.06
05/11/2025 19:40:10.354 1   25.98
      1 25.98
      1 25.98
05/11/2025 19:05:59.923 6   26.08
      6 26.08
      6 26.08
05/11/2025 17:02:01.927 10   25.90
      10 25.90
      10 25.90
05/11/2025 15:33:01.656 54   25.86
      54 25.86
      54 25.86
05/11/2025 13:54:10.092 35   25.96
      35 25.96
      35 25.96
05/11/2025 12:08:25.463 1   25.82
      1 25.82
      1 25.82
05/11/2025 12:08:18.577 24   25.82
      24 25.82
      24 25.82
05/11/2025 11:59:00.157 300   25.76
      300 25.76
      300 25.76
05/11/2025 10:55:58.931 82   25.76
      82 25.76
      82 25.76
05/11/2025 10:53:20.447 110   25.74
      110 25.74
      110 25.74
05/11/2025 10:38:23.455 250   25.66
      250 25.66
      250 25.66
05/11/2025 10:07:41.970 38   25.62
      38 25.62
      38 25.62
05/11/2025 10:02:55.025 3   25.72
      3 25.72
      3 25.72
05/11/2025 09:30:12.737 1   25.70
      1 25.70
      1 25.70
05/11/2025 09:21:47.462 50   25.78
      50 25.78
      50 25.78
05/11/2025 09:15:23.486 20   25.94
      20 25.94
      20 25.94
05/11/2025 09:06:59.152 342   25.76
      342 25.76
      342 25.76
05/11/2025 09:02:46.852 4   25.68
      4 25.68
      4 25.68
05/11/2025 08:41:35.495 30   25.64
      30 25.64
      30 25.64
05/11/2025 08:18:56.402 71   25.70
      71 25.70
      71 25.70
05/11/2025 08:00:07.035 1   25.74
      1 25.74
      1 25.74
05/11/2025 07:30:09.179 400   25.74
      400 25.74
      400 25.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)