Solvay S.A.

12

13

27.36

Date Time Volume Order Volume Price
28/11/2025 14:49:03.577 2   27.36
      2 27.36
      2 27.36
28/11/2025 14:21:16.704 2   27.38
      2 27.38
      2 27.38
28/11/2025 13:47:27.143 44   27.36
      44 27.36
      44 27.36
28/11/2025 13:11:57.098 22   27.46
      22 27.46
      22 27.46
28/11/2025 12:55:23.484 3   27.48
      3 27.48
      3 27.48
28/11/2025 10:46:28.509 19   27.32
      19 27.32
      19 27.32
28/11/2025 09:56:04.515 10   27.52
      10 27.52
      10 27.52
28/11/2025 09:55:32.316 55   27.48
      55 27.48
      55 27.48
28/11/2025 09:32:12.879 200   27.50
      200 27.50
      200 27.50
28/11/2025 09:24:28.461 3   27.64
      3 27.64
      3 27.64
28/11/2025 09:24:07.229 1   27.72
      1 27.72
      1 27.72
28/11/2025 09:15:16.370 125   27.60
      125 27.60
      125 27.60
28/11/2025 09:02:18.987 100   27.60
      100 27.60
      100 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)