Solvay S.A.

35

36

27.38

Date Time Volume Order Volume Price
15/09/2025 17:26:20.333 2   27.38
      2 27.38
      2 27.38
15/09/2025 17:20:07.845 8   27.42
      8 27.42
      8 27.42
15/09/2025 16:52:07.129 300   27.42
      300 27.42
      300 27.42
15/09/2025 16:50:40.090 20   27.46
      20 27.46
      20 27.46
15/09/2025 16:10:30.155 8   27.28
      8 27.28
      8 27.28
15/09/2025 15:56:06.388 8   27.30
      8 27.30
      8 27.30
15/09/2025 15:12:39.301 330   27.42
      330 27.42
      330 27.42
15/09/2025 15:12:07.473 370   27.42
      370 27.42
      370 27.42
15/09/2025 15:06:30.733 55   27.42
      55 27.42
      55 27.42
15/09/2025 15:05:54.679 370   27.42
      370 27.42
      370 27.42
15/09/2025 14:21:13.873 5   27.56
      5 27.56
      5 27.56
15/09/2025 14:19:52.904 150   27.58
      150 27.58
      150 27.58
15/09/2025 13:05:30.206 149   27.54
      149 27.54
      149 27.54
15/09/2025 12:51:54.438 2   27.54
      2 27.54
      2 27.54
15/09/2025 12:30:37.315 356   27.56
      356 27.56
      356 27.56
15/09/2025 12:29:36.704 370   27.56
      370 27.56
      370 27.56
15/09/2025 12:18:02.898 1   27.58
      1 27.58
      1 27.58
15/09/2025 12:05:46.730 6   27.56
      6 27.56
      6 27.56
15/09/2025 11:59:44.405 56   27.58
      56 27.58
      56 27.58
15/09/2025 11:52:08.288 1   27.54
      1 27.54
      1 27.54
15/09/2025 11:38:17.602 60   27.50
      60 27.50
      60 27.50
15/09/2025 10:38:55.922 1   27.64
      1 27.64
      1 27.64
15/09/2025 10:23:57.403 35   27.80
      35 27.80
      35 27.80
15/09/2025 09:32:33.680 30   27.64
      30 27.64
      30 27.64
15/09/2025 09:30:27.997 1   27.58
      1 27.58
      1 27.58
15/09/2025 09:30:21.273 5   27.58
      5 27.58
      5 27.58
15/09/2025 09:11:51.144 275   27.52
      275 27.52
      275 27.52
15/09/2025 09:03:06.148 300   27.64
      300 27.64
      300 27.64
15/09/2025 08:01:16.861 1   27.74
      1 27.74
      1 27.74
15/09/2025 08:00:43.351 9   27.74
      9 27.74
      9 27.74
15/09/2025 08:00:08.026 3   27.74
      3 27.74
      3 27.74
15/09/2025 07:55:28.359 115   27.64
      115 27.64
      115 27.64
15/09/2025 07:38:31.440 115   27.74
      115 27.74
      115 27.74
15/09/2025 07:36:51.968 400   27.78
      400 27.78
      400 27.78
15/09/2025 07:30:57.378 115   28.02
      115 28.02
      115 28.02
15/09/2025 07:30:23.317 60   28.02
      60 28.02
      60 28.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)