Solvay S.A.

41

41

28.26

Date Time Volume Order Volume Price
16/10/2025 21:05:20.800 63   28.26
      63 28.26
      63 28.26
16/10/2025 19:22:03.234 42   28.20
      42 28.20
      42 28.20
16/10/2025 18:32:17.261 165   28.14
      165 28.14
      165 28.14
16/10/2025 18:30:18.794 185   28.10
      185 28.10
      185 28.10
16/10/2025 18:16:14.335 36   28.10
      36 28.10
      36 28.10
16/10/2025 16:16:29.841 20   27.82
      20 27.82
      20 27.82
16/10/2025 16:09:55.089 360   27.84
      360 27.84
      360 27.84
16/10/2025 16:00:11.500 1   27.86
      1 27.86
      1 27.86
16/10/2025 15:18:28.885 4   27.94
      4 27.94
      4 27.94
16/10/2025 14:55:55.464 5   27.76
      5 27.76
      5 27.76
16/10/2025 14:54:55.293 2   27.72
      2 27.72
      2 27.72
16/10/2025 14:38:05.091 100   27.70
      100 27.70
      100 27.70
16/10/2025 14:07:46.215 3   27.38
      3 27.38
      3 27.38
16/10/2025 13:57:45.330 300   27.44
      300 27.44
      300 27.44
16/10/2025 13:54:30.270 300   27.42
      300 27.42
      300 27.42
16/10/2025 13:40:08.903 36   27.44
      36 27.44
      36 27.44
16/10/2025 13:36:51.608 18   27.48
      18 27.48
      18 27.48
16/10/2025 13:24:20.693 30   27.38
      30 27.38
      30 27.38
16/10/2025 12:44:23.810 20   27.46
      20 27.46
      20 27.46
16/10/2025 12:43:49.988 1   27.42
      1 27.42
      1 27.42
16/10/2025 12:20:37.590 130   27.54
      130 27.54
      130 27.54
16/10/2025 12:20:14.615 370   27.54
      370 27.54
      370 27.54
16/10/2025 11:50:42.144 10   27.62
      10 27.62
      10 27.62
16/10/2025 11:48:53.203 110   27.62
      110 27.62
      110 27.62
16/10/2025 11:00:39.806 33   27.52
      33 27.52
      33 27.52
16/10/2025 10:39:27.218 19   27.54
      19 27.54
      19 27.54
16/10/2025 10:27:55.748 13   27.52
      13 27.52
      13 27.52
16/10/2025 10:27:46.520 23   27.48
      23 27.48
      23 27.48
16/10/2025 10:27:46.388 212   27.50
      25 27.50
      187 27.50
      212 27.50
16/10/2025 10:17:34.898 35   27.56
      35 27.56
      35 27.56
16/10/2025 10:10:09.156 2   27.64
      2 27.64
      2 27.64
16/10/2025 09:57:34.781 2   27.80
      2 27.80
      2 27.80
16/10/2025 09:24:21.665 3   27.88
      3 27.88
      3 27.88
16/10/2025 09:05:59.259 100   28.00
      100 28.00
      100 28.00
16/10/2025 08:38:13.935 3   28.20
      3 28.20
      3 28.20
16/10/2025 08:37:55.622 20   28.30
      20 28.30
      20 28.30
16/10/2025 08:33:40.653 50   28.20
      50 28.20
      50 28.20
16/10/2025 08:30:34.789 1   28.28
      1 28.28
      1 28.28
16/10/2025 08:00:06.671 29   28.26
      29 28.26
      29 28.26
16/10/2025 08:00:04.456 40   28.24
      40 28.24
      40 28.24
16/10/2025 07:30:03.035 142   28.20
      142 28.20
      142 28.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)