KBC Groep N.V.

9

10

81.12

Date Time Volume Order Volume Price
30/04/2025 14:22:19.640 10   81.12
      10 81.12
      10 81.12
30/04/2025 14:17:56.860 13   81.26
      13 81.26
      13 81.26
30/04/2025 12:26:18.226 5   81.46
      5 81.46
      5 81.46
30/04/2025 12:00:12.011 13   81.70
      13 81.70
      13 81.70
30/04/2025 11:06:53.735 2   81.54
      2 81.54
      2 81.54
30/04/2025 10:41:32.334 13   82.10
      13 82.10
      13 82.10
30/04/2025 09:32:10.513 1   83.58
      1 83.58
      1 83.58
30/04/2025 08:32:05.256 1   84.12
      1 84.12
      1 84.12
30/04/2025 08:31:17.681 1   84.12
      1 84.12
      1 84.12
30/04/2025 08:30:19.081 1   84.06
      1 84.06
      1 84.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)