KBC Groep N.V.

5

6

84.16

Date Time Volume Order Volume Price
13/06/2025 19:53:54.981 1   84.16
      1 84.16
      1 84.16
13/06/2025 16:32:33.606 50   84.00
      50 84.00
      50 84.00
13/06/2025 14:56:05.561 1   83.92
      1 83.92
      1 83.92
13/06/2025 10:43:06.536 9   84.04
      9 84.04
      9 84.04
13/06/2025 10:33:52.950 9   84.12
      9 84.12
      9 84.12
13/06/2025 10:33:46.945 9   84.12
      9 84.12
      9 84.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)