KBC Groep N.V.

17

18

103.10

Date Time Volume Order Volume Price
18/08/2025 19:50:06.398 1   103.10
      1 103.10
      1 103.10
18/08/2025 19:49:39.430 1   103.05
      1 103.05
      1 103.05
18/08/2025 19:48:45.379 1   103.00
      1 103.00
      1 103.00
18/08/2025 18:39:37.194 1   103.00
      1 103.00
      1 103.00
18/08/2025 16:49:52.067 1   102.30
      1 102.30
      1 102.30
18/08/2025 16:00:21.996 1   102.65
      1 102.65
      1 102.65
18/08/2025 15:47:31.473 18   102.75
      18 102.75
      18 102.75
18/08/2025 15:16:00.479 10   102.45
      10 102.45
      10 102.45
18/08/2025 14:35:32.995 1   102.30
      1 102.30
      1 102.30
18/08/2025 14:26:16.574 45   102.25
      45 102.25
      45 102.25
18/08/2025 14:17:03.043 3   102.45
      3 102.45
      3 102.45
18/08/2025 10:53:37.467 1   102.10
      1 102.10
      1 102.10
18/08/2025 10:52:55.201 2   101.90
      2 101.90
      2 101.90
18/08/2025 10:23:12.177 2   101.80
      2 101.80
      2 101.80
18/08/2025 10:07:21.284 1   102.30
      1 102.30
      1 102.30
18/08/2025 09:11:09.604 2   102.75
      2 102.75
      2 102.75
18/08/2025 08:01:10.452 1   103.50
      1 103.50
      1 103.50
18/08/2025 08:00:32.355 2   103.55
      2 103.55
      2 103.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)