KBC Groep N.V.

17

18

106.55

Date Time Volume Order Volume Price
04/12/2025 18:12:11.000 1   106.55
      1 106.55
      1 106.55
04/12/2025 18:11:23.933 10   106.60
      10 106.60
      10 106.60
04/12/2025 17:18:42.288 1   106.20
      1 106.20
      1 106.20
04/12/2025 17:02:01.363 8   106.40
      8 106.40
      8 106.40
04/12/2025 16:29:38.341 20   106.10
      20 106.10
      20 106.10
04/12/2025 16:19:13.975 1   106.05
      1 106.05
      1 106.05
04/12/2025 16:18:27.377 1   106.00
      1 106.00
      1 106.00
04/12/2025 15:56:29.075 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:37:59.706 1   105.70
      1 105.70
      1 105.70
04/12/2025 15:26:34.328 1   105.60
      1 105.60
      1 105.60
04/12/2025 15:14:32.393 3   105.65
      3 105.65
      3 105.65
04/12/2025 15:14:16.282 1   105.75
      1 105.75
      1 105.75
04/12/2025 11:37:26.190 1   105.20
      1 105.20
      1 105.20
04/12/2025 10:10:04.193 1   104.80
      1 104.80
      1 104.80
04/12/2025 09:46:00.075 3   104.80
      3 104.80
      3 104.80
04/12/2025 09:45:33.907 1   104.95
      1 104.95
      1 104.95
04/12/2025 09:08:06.869 60   104.75
      60 104.75
      60 104.75
04/12/2025 09:07:13.968 200   104.65
      200 104.65
      200 104.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)