Cofinimmo S.A.

7

8

77.00

Date Time Volume Order Volume Price
13/06/2025 16:45:01.465 4   77.00
      4 77.00
      4 77.00
13/06/2025 15:35:30.154 130   76.80
      130 76.80
      130 76.80
13/06/2025 15:30:56.517 20   76.80
      20 76.80
      20 76.80
13/06/2025 14:39:30.039 1   77.15
      1 77.15
      1 77.15
13/06/2025 14:01:15.915 8   77.05
      8 77.05
      8 77.05
13/06/2025 13:00:31.132 5   76.85
      5 76.85
      5 76.85
13/06/2025 11:00:28.692 30   76.50
      30 76.50
      30 76.50
13/06/2025 09:55:18.728 38   76.85
      38 76.85
      38 76.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)