Cofinimmo S.A.

5

6

77.75

Date Time Volume Order Volume Price
07/11/2025 16:37:08.204 3   77.75
      3 77.75
      3 77.75
07/11/2025 16:36:45.491 1   77.85
      1 77.85
      1 77.85
07/11/2025 16:10:30.920 50   77.85
      50 77.85
      50 77.85
07/11/2025 11:00:56.544 20   77.75
      20 77.75
      20 77.75
07/11/2025 09:31:25.677 2   77.60
      2 77.60
      2 77.60
07/11/2025 08:00:18.360 7   76.95
      7 76.95
      7 76.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)