Cofinimmo S.A.

2

3

74.30

Date Time Volume Order Volume Price
18/09/2025 16:01:52.793 30   74.30
      30 74.30
      30 74.30
18/09/2025 15:10:44.435 1   74.10
      1 74.10
      1 74.10
18/09/2025 09:20:12.235 1   74.05
      1 74.05
      1 74.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)