Lotus Bakeries S.A.
- Information
- Last
- Buy
- Sell
14
15
7650.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:08:51.174 | 1 | 7 650.00 | |
| 1 | 7 650.00 | |||
| 1 | 7 650.00 | |||
| 01/08/2025 | 15:48:44.380 | 1 | 7 660.00 | |
| 1 | 7 660.00 | |||
| 1 | 7 660.00 | |||
| 01/08/2025 | 15:48:26.760 | 1 | 7 640.00 | |
| 1 | 7 640.00 | |||
| 1 | 7 640.00 | |||
| 01/08/2025 | 15:46:41.701 | 2 | 7 630.00 | |
| 2 | 7 630.00 | |||
| 2 | 7 630.00 | |||
| 01/08/2025 | 15:39:03.463 | 1 | 7 660.00 | |
| 1 | 7 660.00 | |||
| 1 | 7 660.00 | |||
| 01/08/2025 | 15:38:32.365 | 1 | 7 680.00 | |
| 1 | 7 680.00 | |||
| 1 | 7 680.00 | |||
| 01/08/2025 | 15:11:45.836 | 1 | 7 690.00 | |
| 1 | 7 690.00 | |||
| 1 | 7 690.00 | |||
| 01/08/2025 | 12:58:15.170 | 1 | 7 600.00 | |
| 1 | 7 600.00 | |||
| 1 | 7 600.00 | |||
| 01/08/2025 | 12:07:39.813 | 1 | 7 550.00 | |
| 1 | 7 550.00 | |||
| 1 | 7 550.00 | |||
| 01/08/2025 | 09:31:16.583 | 1 | 7 580.00 | |
| 1 | 7 580.00 | |||
| 1 | 7 580.00 | |||
| 01/08/2025 | 09:31:12.255 | 1 | 7 580.00 | |
| 1 | 7 580.00 | |||
| 1 | 7 580.00 | |||
| 01/08/2025 | 08:06:21.430 | 1 | 7 470.00 | |
| 1 | 7 470.00 | |||
| 1 | 7 470.00 | |||
| 01/08/2025 | 07:53:13.859 | 1 | 7 450.00 | |
| 1 | 7 450.00 | |||
| 1 | 7 450.00 | |||
| 01/08/2025 | 07:36:24.209 | 1 | 7 430.00 | |
| 1 | 7 430.00 | |||
| 1 | 7 430.00 | |||
| 01/08/2025 | 07:35:30.257 | 1 | 7 420.00 | |
| 1 | 7 420.00 | |||
| 1 | 7 420.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00