Recticel S.A.

61

60

9.45

Date Time Volume Order Volume Price
29/08/2025 20:29:38.512 3   9.45
      3 9.45
      3 9.45
29/08/2025 20:29:08.020 7   9.52
      7 9.52
      7 9.52
29/08/2025 20:27:08.277 3   9.52
      3 9.52
      3 9.52
29/08/2025 19:47:11.736 107   9.53
      107 9.53
      107 9.53
29/08/2025 18:54:03.139 25   9.53
      25 9.53
      25 9.53
29/08/2025 18:43:55.810 21   9.53
      21 9.53
      21 9.53
29/08/2025 18:02:08.435 107   9.45
      107 9.45
      107 9.45
29/08/2025 17:47:44.000 301   9.52
      301 9.52
      301 9.52
29/08/2025 17:47:31.033 320   9.38
      320 9.38
      320 9.38
29/08/2025 17:44:14.514 21   9.38
      21 9.38
      21 9.38
29/08/2025 17:40:44.595 1   9.38
      1 9.38
      1 9.38
29/08/2025 17:40:43.588 106   9.38
      106 9.38
      106 9.38
29/08/2025 17:39:50.397 11   9.38
      11 9.38
      11 9.38
29/08/2025 17:38:10.422 200   9.36
      200 9.36
      200 9.36
29/08/2025 17:36:08.603 9   9.36
      9 9.36
      9 9.36
29/08/2025 17:28:06.740 233   9.48
      233 9.48
      233 9.48
29/08/2025 17:20:38.985 3   9.45
      3 9.45
      3 9.45
29/08/2025 17:20:28.720 3   9.49
      3 9.49
      3 9.49
29/08/2025 17:18:15.994 280   9.44
      233 9.44
      47 9.44
      280 9.44
29/08/2025 17:16:04.551 227   9.43
      227 9.43
      227 9.43
29/08/2025 17:15:41.355 6   9.43
      6 9.43
      6 9.43
29/08/2025 17:12:23.603 2   9.43
      2 9.43
      2 9.43
29/08/2025 17:10:35.967 227   9.47
      227 9.47
      227 9.47
29/08/2025 17:09:13.444 29   9.50
      9 9.50
      20 9.50
      29 9.50
29/08/2025 17:03:18.046 11   9.53
      11 9.53
      11 9.53
29/08/2025 16:57:02.508 21   9.54
      21 9.54
      21 9.54
29/08/2025 16:35:04.602 6   9.52
      6 9.52
      6 9.52
29/08/2025 16:22:22.448 1   9.54
      1 9.54
      1 9.54
29/08/2025 16:05:29.636 21   9.54
      21 9.54
      21 9.54
29/08/2025 16:03:54.149 207   9.55
      207 9.55
      207 9.55
29/08/2025 16:01:58.366 200   9.57
      200 9.57
      200 9.57
29/08/2025 15:51:28.102 50   9.57
      50 9.57
      50 9.57
29/08/2025 15:39:49.217 2   9.56
      2 9.56
      2 9.56
29/08/2025 15:24:24.173 1   9.57
      1 9.57
      1 9.57
29/08/2025 14:57:01.827 100   9.58
      100 9.58
      100 9.58
29/08/2025 14:46:56.654 20   9.56
      20 9.56
      20 9.56
29/08/2025 14:10:52.120 2   9.53
      2 9.53
      2 9.53
29/08/2025 13:36:04.037 11   9.64
      11 9.64
      11 9.64
29/08/2025 13:36:03.979 2   9.64
      2 9.64
      2 9.64
29/08/2025 13:36:02.720 206   9.71
      206 9.71
      206 9.71
29/08/2025 13:29:38.395 6   9.71
      6 9.71
      6 9.71
29/08/2025 13:26:49.335 9   9.72
      9 9.72
      9 9.72
29/08/2025 13:06:23.895 2   9.75
      2 9.75
      2 9.75
29/08/2025 12:48:06.074 68   9.70
      68 9.70
      68 9.70
29/08/2025 11:54:42.489 25   9.75
      25 9.75
      25 9.75
29/08/2025 11:42:42.073 222   9.78
      222 9.78
      222 9.78
29/08/2025 11:17:00.798 600   9.76
      600 9.76
      600 9.76
29/08/2025 10:34:25.614 4   9.77
      4 9.77
      4 9.77
29/08/2025 09:39:37.907 810   9.93
      810 9.93
      810 9.93
29/08/2025 09:25:01.829 194   9.92
      194 9.92
      194 9.92
29/08/2025 09:18:18.459 100   9.88
      100 9.88
      100 9.88
29/08/2025 09:12:25.153 1   9.96
      1 9.96
      1 9.96
29/08/2025 09:12:24.448 250   9.96
      250 9.96
      250 9.96
29/08/2025 09:10:23.107 580   9.98
      580 9.98
      580 9.98
29/08/2025 09:04:55.799 300   9.88
      300 9.88
      300 9.88
29/08/2025 09:02:29.348 360   9.76
      360 9.76
      360 9.76
29/08/2025 09:01:16.705 2   9.83
      2 9.83
      2 9.83
29/08/2025 08:20:16.638 110   10.14
      110 10.14
      110 10.14
29/08/2025 08:03:33.837 110   10.40
      110 10.40
      110 10.40
29/08/2025 08:02:00.237 2   10.48
      2 10.48
      2 10.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)