Sofina S.A.

14

15

241.20

Date Time Volume Order Volume Price
20/10/2025 14:17:19.597 1   241.20
      1 241.20
      1 241.20
20/10/2025 14:00:05.991 2   241.60
      2 241.60
      2 241.60
20/10/2025 13:27:27.680 2   241.40
      2 241.40
      2 241.40
20/10/2025 13:22:08.355 6   241.40
      6 241.40
      6 241.40
20/10/2025 13:20:44.344 2   241.40
      2 241.40
      2 241.40
20/10/2025 13:19:41.238 2   241.40
      2 241.40
      2 241.40
20/10/2025 13:19:35.226 2   241.40
      2 241.40
      2 241.40
20/10/2025 13:19:15.622 2   241.40
      2 241.40
      2 241.40
20/10/2025 13:19:15.047 2   241.40
      2 241.40
      2 241.40
20/10/2025 12:54:27.218 3   241.40
      3 241.40
      3 241.40
20/10/2025 10:17:33.903 4   240.00
      4 240.00
      4 240.00
20/10/2025 09:21:26.364 40   242.00
      40 242.00
      40 242.00
20/10/2025 08:00:51.813 1   241.00
      1 241.00
      1 241.00
20/10/2025 08:00:16.721 1   241.40
      1 241.40
      1 241.40
20/10/2025 07:30:57.475 5   241.20
      5 241.20
      5 241.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)