Sofina S.A.
- Information
- Last
- Buy
- Sell
13
14
258.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:36:08.658 | 1 | 258.60 | |
1 | 258.60 | |||
1 | 258.60 | |||
29/08/2025 | 16:36:48.795 | 2 | 258.80 | |
2 | 258.80 | |||
2 | 258.80 | |||
29/08/2025 | 15:45:29.739 | 1 | 260.00 | |
1 | 260.00 | |||
1 | 260.00 | |||
29/08/2025 | 12:16:38.064 | 3 | 260.20 | |
3 | 260.20 | |||
3 | 260.20 | |||
29/08/2025 | 12:16:07.671 | 1 | 260.60 | |
1 | 260.60 | |||
1 | 260.60 | |||
29/08/2025 | 10:59:50.937 | 12 | 260.60 | |
12 | 260.60 | |||
12 | 260.60 | |||
29/08/2025 | 10:16:37.847 | 4 | 261.00 | |
4 | 261.00 | |||
4 | 261.00 | |||
29/08/2025 | 09:35:33.066 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
29/08/2025 | 09:17:18.020 | 1 | 262.20 | |
1 | 262.20 | |||
1 | 262.20 | |||
29/08/2025 | 09:16:49.560 | 1 | 262.20 | |
1 | 262.20 | |||
1 | 262.20 | |||
29/08/2025 | 09:16:12.944 | 1 | 261.40 | |
1 | 261.40 | |||
1 | 261.40 | |||
29/08/2025 | 08:33:47.727 | 4 | 262.00 | |
4 | 262.00 | |||
4 | 262.00 | |||
29/08/2025 | 08:22:13.327 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 | |||
29/08/2025 | 08:00:17.062 | 1 | 262.00 | |
1 | 262.00 | |||
1 | 262.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00