Sofina S.A.

22

23

252.60

Date Time Volume Order Volume Price
13/06/2025 20:32:21.043 1   252.60
      1 252.60
      1 252.60
13/06/2025 18:08:43.315 1   254.00
      1 254.00
      1 254.00
13/06/2025 16:35:37.170 8   252.60
      8 252.60
      8 252.60
13/06/2025 15:51:32.722 1   252.20
      1 252.20
      1 252.20
13/06/2025 15:51:01.122 1   252.20
      1 252.20
      1 252.20
13/06/2025 15:49:59.083 1   251.80
      1 251.80
      1 251.80
13/06/2025 14:22:37.334 3   254.80
      3 254.80
      3 254.80
13/06/2025 14:22:17.713 1   255.00
      1 255.00
      1 255.00
13/06/2025 14:20:27.199 2   255.00
      2 255.00
      2 255.00
13/06/2025 13:46:13.788 1   253.00
      1 253.00
      1 253.00
13/06/2025 13:31:39.770 1   252.80
      1 252.80
      1 252.80
13/06/2025 13:02:12.782 20   253.40
      20 253.40
      20 253.40
13/06/2025 12:11:47.900 1   255.00
      1 255.00
      1 255.00
13/06/2025 12:07:29.335 1   255.00
      1 255.00
      1 255.00
13/06/2025 11:02:19.391 26   255.60
      26 255.60
      26 255.60
13/06/2025 11:01:15.072 35   255.60
      35 255.60
      35 255.60
13/06/2025 10:51:09.062 12   255.40
      12 255.40
      12 255.40
13/06/2025 10:38:08.132 1   256.80
      1 256.80
      1 256.80
13/06/2025 09:43:34.937 10   257.40
      10 257.40
      10 257.40
13/06/2025 08:47:52.792 4   257.20
      4 257.20
      4 257.20
13/06/2025 08:43:31.058 1   257.00
      1 257.00
      1 257.00
13/06/2025 08:36:30.197 1   257.40
      1 257.40
      1 257.40
13/06/2025 08:00:30.312 1   258.00
      1 258.00
      1 258.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)