Sofina S.A.

13

14

258.60

Date Time Volume Order Volume Price
29/08/2025 17:36:08.658 1   258.60
      1 258.60
      1 258.60
29/08/2025 16:36:48.795 2   258.80
      2 258.80
      2 258.80
29/08/2025 15:45:29.739 1   260.00
      1 260.00
      1 260.00
29/08/2025 12:16:38.064 3   260.20
      3 260.20
      3 260.20
29/08/2025 12:16:07.671 1   260.60
      1 260.60
      1 260.60
29/08/2025 10:59:50.937 12   260.60
      12 260.60
      12 260.60
29/08/2025 10:16:37.847 4   261.00
      4 261.00
      4 261.00
29/08/2025 09:35:33.066 1   261.80
      1 261.80
      1 261.80
29/08/2025 09:17:18.020 1   262.20
      1 262.20
      1 262.20
29/08/2025 09:16:49.560 1   262.20
      1 262.20
      1 262.20
29/08/2025 09:16:12.944 1   261.40
      1 261.40
      1 261.40
29/08/2025 08:33:47.727 4   262.00
      4 262.00
      4 262.00
29/08/2025 08:22:13.327 1   262.00
      1 262.00
      1 262.00
29/08/2025 08:00:17.062 1   262.00
      1 262.00
      1 262.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)