Sofina S.A.

8

9

242.60

Date Time Volume Order Volume Price
05/12/2025 18:35:03.034 3   242.60
      3 242.60
      3 242.60
05/12/2025 18:34:32.030 1   242.80
      1 242.80
      1 242.80
05/12/2025 17:16:18.453 5   242.80
      5 242.80
      5 242.80
05/12/2025 17:07:35.369 1   242.40
      1 242.40
      1 242.40
05/12/2025 15:57:01.846 1   242.60
      1 242.60
      1 242.60
05/12/2025 15:49:11.157 9   242.60
      9 242.60
      9 242.60
05/12/2025 13:26:09.778 42   241.60
      42 241.60
      42 241.60
05/12/2025 12:54:35.477 21   241.60
      21 241.60
      21 241.60
05/12/2025 09:47:16.782 4   239.60
      4 239.60
      4 239.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)