UCB S.A.

17

18

163.45

Date Time Volume Order Volume Price
13/06/2025 17:52:19.941 3   163.45
      3 163.45
      3 163.45
13/06/2025 17:52:10.305 1   163.60
      1 163.60
      1 163.60
13/06/2025 17:46:44.325 1   163.55
      1 163.55
      1 163.55
13/06/2025 15:01:00.128 1   166.00
      1 166.00
      1 166.00
13/06/2025 15:00:28.233 1   165.95
      1 165.95
      1 165.95
13/06/2025 14:59:49.284 1   165.95
      1 165.95
      1 165.95
13/06/2025 14:25:51.842 30   166.90
      30 166.90
      30 166.90
13/06/2025 13:51:44.237 3   166.55
      3 166.55
      3 166.55
13/06/2025 13:51:37.695 1   166.75
      1 166.75
      1 166.75
13/06/2025 13:06:02.815 1   166.55
      1 166.55
      1 166.55
13/06/2025 11:38:39.235 2   167.40
      2 167.40
      2 167.40
13/06/2025 10:56:04.281 1   168.05
      1 168.05
      1 168.05
13/06/2025 10:00:11.818 1   168.10
      1 168.10
      1 168.10
13/06/2025 09:19:27.331 1   164.65
      1 164.65
      1 164.65
13/06/2025 09:05:08.582 35   163.50
      35 163.50
      35 163.50
13/06/2025 07:59:15.995 35   160.90
      35 160.90
      35 160.90
13/06/2025 07:45:05.823 6   160.55
      6 160.55
      6 160.55
13/06/2025 07:31:13.128 30   160.65
      30 160.65
      30 160.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)