UCB S.A.

16

17

205.90

Date Time Volume Order Volume Price
09/09/2025 15:55:44.730 25   205.90
      25 205.90
      25 205.90
09/09/2025 15:55:44.651 50   206.00
      50 206.00
      50 206.00
09/09/2025 15:32:14.570 1   206.60
      1 206.60
      1 206.60
09/09/2025 14:15:18.417 3   208.10
      3 208.10
      3 208.10
09/09/2025 13:41:37.019 92   209.20
      92 209.20
      92 209.20
09/09/2025 13:38:09.769 9   209.50
      9 209.50
      9 209.50
09/09/2025 13:26:52.790 2   209.50
      2 209.50
      2 209.50
09/09/2025 12:29:32.147 1   208.90
      1 208.90
      1 208.90
09/09/2025 10:45:33.785 10   208.60
      10 208.60
      10 208.60
09/09/2025 10:18:05.947 1   208.80
      1 208.80
      1 208.80
09/09/2025 10:17:30.134 1   208.80
      1 208.80
      1 208.80
09/09/2025 10:16:34.895 1   208.60
      1 208.60
      1 208.60
09/09/2025 09:42:25.656 10   208.50
      10 208.50
      10 208.50
09/09/2025 09:19:11.600 1   208.70
      1 208.70
      1 208.70
09/09/2025 09:10:07.746 25   208.00
      25 208.00
      25 208.00
09/09/2025 09:01:55.499 25   208.10
      25 208.10
      25 208.10
09/09/2025 08:00:17.565 1   210.10
      1 210.10
      1 210.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)