UCB S.A.

27

28

159.45

Date Time Volume Order Volume Price
30/04/2025 14:33:36.177 1   159.45
      1 159.45
      1 159.45
30/04/2025 13:48:51.717 7   163.05
      7 163.05
      7 163.05
30/04/2025 12:59:54.840 59   163.05
      59 163.05
      59 163.05
30/04/2025 12:35:04.454 7   163.15
      7 163.15
      7 163.15
30/04/2025 12:28:43.503 100   162.65
      100 162.65
      100 162.65
30/04/2025 12:26:49.368 4   162.50
      4 162.50
      4 162.50
30/04/2025 12:26:49.275 4   162.50
      4 162.50
      4 162.50
30/04/2025 12:26:48.602 7   162.50
      7 162.50
      7 162.50
30/04/2025 12:25:35.951 20   162.45
      20 162.45
      20 162.45
30/04/2025 12:07:59.440 4   162.75
      4 162.75
      4 162.75
30/04/2025 11:34:04.450 4   161.25
      4 161.25
      4 161.25
30/04/2025 11:30:41.342 12   160.65
      12 160.65
      12 160.65
30/04/2025 11:24:21.768 1   160.35
      1 160.35
      1 160.35
30/04/2025 10:49:02.173 1   160.15
      1 160.15
      1 160.15
30/04/2025 10:48:14.481 1   160.20
      1 160.20
      1 160.20
30/04/2025 10:47:04.829 4   160.10
      4 160.10
      4 160.10
30/04/2025 10:00:09.988 3   158.80
      3 158.80
      3 158.80
30/04/2025 09:59:48.253 1   158.95
      1 158.95
      1 158.95
30/04/2025 09:59:10.520 1   159.20
      1 159.20
      1 159.20
30/04/2025 09:48:00.468 3   158.75
      3 158.75
      3 158.75
30/04/2025 09:37:44.093 1   158.65
      1 158.65
      1 158.65
30/04/2025 09:19:33.464 7   158.45
      7 158.45
      7 158.45
30/04/2025 09:10:32.939 50   158.75
      50 158.75
      50 158.75
30/04/2025 09:09:51.033 1   159.10
      1 159.10
      1 159.10
30/04/2025 09:05:28.014 70   158.60
      70 158.60
      70 158.60
30/04/2025 08:38:24.973 3   156.15
      3 156.15
      3 156.15
30/04/2025 08:38:11.788 1   156.30
      1 156.30
      1 156.30
30/04/2025 08:00:15.716 7   156.10
      7 156.10
      7 156.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)