Agfa-Gevaert N.V.

21

22

0.483

Date Time Volume Order Volume Price
29/12/2025 17:10:07.724 110   0.483
      110 0.483
      110 0.483
29/12/2025 16:44:39.111 500   0.4805
      500 0.4805
      500 0.4805
29/12/2025 16:36:00.718 250   0.4825
      250 0.4825
      250 0.4825
29/12/2025 16:19:53.945 10   0.485
      10 0.485
      10 0.485
29/12/2025 15:19:19.278 100   0.483
      100 0.483
      100 0.483
29/12/2025 14:19:48.734 64   0.4875
      64 0.4875
      64 0.4875
29/12/2025 12:44:50.696 102   0.4935
      102 0.4935
      102 0.4935
29/12/2025 11:25:53.174 877   0.492
      877 0.492
      877 0.492
29/12/2025 10:38:30.015 635   0.491
      635 0.491
      635 0.491
29/12/2025 10:31:49.500 41   0.497
      41 0.497
      41 0.497
29/12/2025 10:20:31.318 1   0.4875
      1 0.4875
      1 0.4875
29/12/2025 10:06:02.845 6 500   0.48
      6 500 0.48
      6 500 0.48
29/12/2025 09:41:31.271 2 000   0.4845
      2 000 0.4845
      2 000 0.4845
29/12/2025 09:40:22.094 4 000   0.4915
      4 000 0.4915
      4 000 0.4915
29/12/2025 09:39:25.810 6 000   0.4915
      6 000 0.4915
      6 000 0.4915
29/12/2025 09:33:10.159 5 000   0.4915
      5 000 0.4915
      5 000 0.4915
29/12/2025 08:24:28.250 100   0.517
      100 0.517
      100 0.517
29/12/2025 08:04:51.152 1   0.517
      1 0.517
      1 0.517
29/12/2025 08:02:16.875 4   0.513
      4 0.513
      4 0.513
29/12/2025 08:00:55.028 5   0.513
      5 0.513
      5 0.513
29/12/2025 08:00:47.280 23   0.517
      23 0.517
      23 0.517
29/12/2025 07:30:44.360 50   0.513
      50 0.513
      50 0.513
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)