Ackermans & van Haaren N.V.

7

8

222.80

Date Time Volume Order Volume Price
13/06/2025 18:17:57.648 1   222.80
      1 222.80
      1 222.80
13/06/2025 18:09:12.787 1   222.60
      1 222.60
      1 222.60
13/06/2025 17:46:17.346 1   222.40
      1 222.40
      1 222.40
13/06/2025 17:28:00.251 4   222.40
      4 222.40
      4 222.40
13/06/2025 16:24:47.923 2   223.00
      2 223.00
      2 223.00
13/06/2025 16:21:05.709 3   222.80
      3 222.80
      3 222.80
13/06/2025 16:20:45.991 1   223.20
      1 223.20
      1 223.20
13/06/2025 09:08:34.365 1   222.80
      1 222.80
      1 222.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)