Ion Beam Applications S.A.

13

11

10.50

Date Time Volume Order Volume Price
07/11/2025 15:56:24.292 420   10.50
      420 10.50
      420 10.50
07/11/2025 15:02:27.933 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 15:02:23.792 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 15:02:23.738 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 15:01:47.177 480   10.50
      480 10.50
      480 10.50
07/11/2025 14:40:15.954 20   10.50
      20 10.50
      20 10.50
07/11/2025 14:24:21.780 480   10.50
      230 10.50
      480 10.50
      250 10.50
07/11/2025 13:39:14.746 150   10.54
      150 10.54
      150 10.54
07/11/2025 11:44:55.617 300   10.58
      300 10.58
      300 10.58
07/11/2025 09:55:15.446 400   10.64
      400 10.64
      400 10.64
07/11/2025 08:47:58.093 100   10.56
      100 10.56
      100 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)