Ion Beam Applications S.A.

7

8

11.80

Date Time Volume Order Volume Price
01/08/2025 15:14:04.163 100   11.80
      100 11.80
      100 11.80
01/08/2025 15:12:40.403 500   11.74
      500 11.74
      500 11.74
01/08/2025 15:09:09.066 40   11.74
      40 11.74
      40 11.74
01/08/2025 13:05:41.445 50   11.88
      50 11.88
      50 11.88
01/08/2025 11:52:29.592 63   11.90
      63 11.90
      63 11.90
01/08/2025 09:31:21.022 10   11.96
      10 11.96
      10 11.96
01/08/2025 09:27:42.644 500   12.04
      500 12.04
      500 12.04
01/08/2025 09:27:30.231 500   12.04
      500 12.04
      500 12.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)