Ion Beam Applications S.A.

72

68

13.04

Date Time Volume Order Volume Price
29/12/2025 21:28:55.628 100   13.04
      100 13.04
      100 13.04
29/12/2025 20:31:15.103 25   12.94
      25 12.94
      25 12.94
29/12/2025 20:22:29.178 80   12.94
      80 12.94
      80 12.94
29/12/2025 20:01:12.031 1   12.94
      1 12.94
      1 12.94
29/12/2025 19:50:05.141 640   12.90
      500 12.90
      640 12.90
      40 12.90
      100 12.90
29/12/2025 19:49:55.959 110   12.88
      110 12.88
      110 12.88
29/12/2025 19:49:50.367 130   12.88
      130 12.88
      130 12.88
29/12/2025 19:49:47.295 130   12.88
      130 12.88
      130 12.88
29/12/2025 19:48:46.837 130   12.88
      130 12.88
      130 12.88
29/12/2025 19:06:57.723 130   12.86
      130 12.86
      130 12.86
29/12/2025 18:45:54.617 130   12.76
      130 12.76
      130 12.76
29/12/2025 17:16:29.665 100   12.70
      100 12.70
      100 12.70
29/12/2025 16:43:31.770 50   12.78
      50 12.78
      50 12.78
29/12/2025 16:38:37.852 153   12.72
      153 12.72
      153 12.72
29/12/2025 16:38:35.544 400   12.72
      400 12.72
      400 12.72
29/12/2025 16:36:00.411 31   12.72
      31 12.72
      31 12.72
29/12/2025 16:03:45.358 100   12.74
      100 12.74
      100 12.74
29/12/2025 15:44:31.807 70   12.78
      70 12.78
      70 12.78
29/12/2025 14:39:14.424 120   12.64
      120 12.64
      120 12.64
29/12/2025 14:31:07.564 45   12.62
      45 12.62
      45 12.62
29/12/2025 14:31:07.251 45   12.62
      45 12.62
      45 12.62
29/12/2025 14:21:11.068 100   12.64
      100 12.64
      100 12.64
29/12/2025 14:09:15.307 2   12.56
      2 12.56
      2 12.56
29/12/2025 14:07:32.178 85   12.56
      85 12.56
      85 12.56
29/12/2025 14:04:03.772 2   12.64
      2 12.64
      2 12.64
29/12/2025 14:02:05.770 314   12.64
      314 12.64
      314 12.64
29/12/2025 13:59:30.540 250   12.64
      250 12.64
      250 12.64
29/12/2025 13:59:23.293 1 000   12.64
      1 000 12.64
      1 000 12.64
29/12/2025 13:59:07.162 350   12.66
      350 12.66
      350 12.66
29/12/2025 13:42:27.583 3   12.70
      3 12.70
      3 12.70
29/12/2025 13:42:00.209 40   12.74
      40 12.74
      40 12.74
29/12/2025 13:18:42.825 78   12.78
      78 12.78
      78 12.78
29/12/2025 13:16:37.843 2 406   12.78
      2 406 12.78
      2 406 12.78
29/12/2025 13:16:03.887 400   12.74
      400 12.74
      400 12.74
29/12/2025 13:09:16.851 120   12.74
      120 12.74
      120 12.74
29/12/2025 13:08:14.356 50   12.66
      8 12.66
      42 12.66
      50 12.66
29/12/2025 12:49:27.461 200   12.76
      200 12.76
      200 12.76
29/12/2025 12:49:24.762 400   12.76
      400 12.76
      400 12.76
29/12/2025 12:48:16.333 400   12.76
      400 12.76
      400 12.76
29/12/2025 12:44:48.680 350   12.76
      350 12.76
      350 12.76
29/12/2025 12:43:54.838 40   12.76
      40 12.76
      40 12.76
29/12/2025 12:38:24.797 200   12.76
      200 12.76
      200 12.76
29/12/2025 12:12:25.431 200   12.80
      200 12.80
      200 12.80
29/12/2025 12:09:47.212 350   12.80
      350 12.80
      350 12.80
29/12/2025 11:26:43.221 100   12.60
      100 12.60
      100 12.60
29/12/2025 11:25:52.837 50   12.62
      50 12.62
      50 12.62
29/12/2025 11:25:16.881 125   12.62
      125 12.62
      125 12.62
29/12/2025 11:07:11.940 40   12.76
      40 12.76
      40 12.76
29/12/2025 10:36:57.240 296   12.88
      296 12.88
      296 12.88
29/12/2025 10:35:58.228 4   12.94
      4 12.94
      4 12.94
29/12/2025 10:29:41.416 300   12.94
      300 12.94
      300 12.94
29/12/2025 10:26:41.739 55   12.90
      55 12.90
      55 12.90
29/12/2025 10:23:31.496 127   12.94
      127 12.94
      127 12.94
29/12/2025 10:22:09.374 1   12.94
      1 12.94
      1 12.94
29/12/2025 10:22:08.459 54   12.94
      54 12.94
      54 12.94
29/12/2025 10:20:30.802 268   12.88
      268 12.88
      268 12.88
29/12/2025 10:02:49.122 50   12.80
      50 12.80
      50 12.80
29/12/2025 09:41:29.517 15   12.68
      15 12.68
      15 12.68
29/12/2025 09:25:48.618 1   12.78
      1 12.78
      1 12.78
29/12/2025 09:16:34.482 150   12.72
      150 12.72
      150 12.72
29/12/2025 08:00:27.435 1   12.44
      1 12.44
      1 12.44
29/12/2025 07:48:43.667 160   12.36
      160 12.36
      160 12.36
29/12/2025 07:48:40.820 90   12.34
      90 12.34
      90 12.34
29/12/2025 07:48:23.221 90   12.34
      90 12.34
      90 12.34
29/12/2025 07:47:17.198 140   12.36
      140 12.36
      140 12.36
29/12/2025 07:44:16.594 90   12.38
      90 12.38
      90 12.38
29/12/2025 07:43:18.394 10   12.22
      10 12.22
      10 12.22
29/12/2025 07:31:10.348 290   12.22
      290 12.22
      140 12.22
      50 12.22
      100 12.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)