Grpe Bruxelles Lambert SA(GBL)

6

7

71.90

Date Time Volume Order Volume Price
13/06/2025 17:17:01.422 3   71.90
      3 71.90
      3 71.90
13/06/2025 17:16:54.378 2   71.95
      2 71.95
      2 71.95
13/06/2025 14:28:00.705 1 000   72.45
      1 000 72.45
      1 000 72.45
13/06/2025 13:09:17.372 5   72.40
      5 72.40
      5 72.40
13/06/2025 10:11:16.727 30   72.55
      30 72.55
      30 72.55
13/06/2025 09:57:39.400 60   72.60
      60 72.60
      60 72.60
13/06/2025 09:13:53.567 1   72.25
      1 72.25
      1 72.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)