Grpe Bruxelles Lambert SA(GBL)

4

5

78.60

Date Time Volume Order Volume Price
24/10/2025 15:53:41.123 10   78.60
      10 78.60
      10 78.60
24/10/2025 12:54:36.301 3   78.10
      3 78.10
      3 78.10
24/10/2025 12:54:15.666 1   78.15
      1 78.15
      1 78.15
24/10/2025 12:33:34.740 100   78.10
      100 78.10
      100 78.10
24/10/2025 11:28:25.686 256   78.00
      256 78.00
      256 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)