Exmar S.A.

4

5

9.65

Date Time Volume Order Volume Price
29/08/2025 18:23:34.833 75   9.65
      75 9.65
      75 9.65
29/08/2025 18:23:18.016 170   9.75
      170 9.75
      170 9.75
29/08/2025 16:02:55.700 96   9.81
      96 9.81
      96 9.81
29/08/2025 16:02:51.618 510   9.81
      510 9.81
      510 9.81
29/08/2025 14:27:50.945 20   10.10
      20 10.10
      20 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)