Galapagos N.V.

6

7

27.94

Date Time Volume Order Volume Price
19/08/2025 17:13:52.974 20   27.94
      20 27.94
      20 27.94
19/08/2025 16:25:21.696 16   28.36
      16 28.36
      16 28.36
19/08/2025 11:50:36.033 1   28.18
      1 28.18
      1 28.18
19/08/2025 11:50:08.772 1   28.14
      1 28.14
      1 28.14
19/08/2025 11:49:16.641 6   28.10
      6 28.10
      6 28.10
19/08/2025 09:55:23.775 20   27.94
      20 27.94
      20 27.94
19/08/2025 07:30:15.214 20   28.06
      20 28.06
      20 28.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)