Galapagos N.V.

8

9

27.42

Date Time Volume Order Volume Price
12/12/2025 16:23:27.365 60   27.42
      60 27.42
      60 27.42
12/12/2025 15:42:32.148 100   27.40
      100 27.40
      100 27.40
12/12/2025 13:00:57.958 115   27.28
      115 27.28
      115 27.28
12/12/2025 11:48:04.612 15   27.34
      15 27.34
      15 27.34
12/12/2025 10:35:57.633 10   27.52
      10 27.52
      10 27.52
12/12/2025 10:35:50.582 190   27.52
      190 27.52
      190 27.52
12/12/2025 09:04:04.700 10   27.62
      10 27.62
      10 27.62
12/12/2025 09:03:02.774 190   27.62
      190 27.62
      190 27.62
12/12/2025 09:01:45.667 180   27.66
      180 27.66
      180 27.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)