Elia Group

5

6

98.50

Date Time Volume Order Volume Price
29/08/2025 12:47:08.303 15   98.50
      15 98.50
      15 98.50
29/08/2025 11:52:08.269 3   98.40
      3 98.40
      3 98.40
29/08/2025 11:51:55.706 2   98.55
      2 98.55
      2 98.55
29/08/2025 10:29:21.373 334   99.50
      334 99.50
      334 99.50
29/08/2025 10:29:15.170 60   99.40
      60 99.40
      60 99.40
29/08/2025 10:27:53.210 60   99.40
      60 99.40
      60 99.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)