Elia Group

3

4

103.60

Date Time Volume Order Volume Price
05/12/2025 16:04:46.074 15   103.60
      15 103.60
      15 103.60
05/12/2025 12:41:54.711 143   103.50
      143 103.50
      143 103.50
05/12/2025 12:40:54.409 50   103.30
      50 103.30
      50 103.30
05/12/2025 09:08:40.508 10   103.00
      10 103.00
      10 103.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)