Elia Group

6

7

93.45

Date Time Volume Order Volume Price
30/04/2025 11:24:32.224 19   93.45
      19 93.45
      19 93.45
30/04/2025 10:24:03.361 1   93.80
      1 93.80
      1 93.80
30/04/2025 10:23:15.752 1   93.80
      1 93.80
      1 93.80
30/04/2025 10:21:55.315 1   93.65
      1 93.65
      1 93.65
30/04/2025 10:14:04.948 47   93.80
      47 93.80
      47 93.80
30/04/2025 10:13:59.565 60   93.80
      60 93.80
      60 93.80
30/04/2025 09:08:46.828 3   93.75
      3 93.75
      3 93.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)