Aedifica S.A.
- Information
- Last
- Buy
- Sell
28
28
70.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 13:42:19.699 | 115 | 70.00 | |
| 75 | 70.00 | |||
| 115 | 70.00 | |||
| 40 | 70.00 | |||
| 30/04/2025 | 13:36:27.702 | 35 | 69.90 | |
| 35 | 69.90 | |||
| 35 | 69.90 | |||
| 30/04/2025 | 13:00:52.581 | 4 | 69.80 | |
| 4 | 69.80 | |||
| 4 | 69.80 | |||
| 30/04/2025 | 11:52:02.839 | 3 | 69.60 | |
| 3 | 69.60 | |||
| 3 | 69.60 | |||
| 30/04/2025 | 11:51:14.740 | 8 | 69.70 | |
| 8 | 69.70 | |||
| 8 | 69.70 | |||
| 30/04/2025 | 11:16:13.624 | 25 | 69.75 | |
| 25 | 69.75 | |||
| 25 | 69.75 | |||
| 30/04/2025 | 09:29:50.518 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:29:50.189 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:29:49.809 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 30/04/2025 | 09:29:49.700 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 30/04/2025 | 09:26:59.503 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 30/04/2025 | 09:26:59.402 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 30/04/2025 | 09:26:58.600 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:26:58.529 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:26:58.180 | 7 | 69.00 | |
| 7 | 69.00 | |||
| 7 | 69.00 | |||
| 30/04/2025 | 09:26:58.126 | 7 | 69.00 | |
| 7 | 69.00 | |||
| 7 | 69.00 | |||
| 30/04/2025 | 09:26:42.139 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:26:42.029 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 30/04/2025 | 09:26:41.681 | 7 | 69.00 | |
| 7 | 69.00 | |||
| 7 | 69.00 | |||
| 30/04/2025 | 09:26:41.644 | 6 | 69.00 | |
| 6 | 69.00 | |||
| 6 | 69.00 | |||
| 30/04/2025 | 09:26:28.053 | 3 | 69.00 | |
| 3 | 69.00 | |||
| 3 | 69.00 | |||
| 30/04/2025 | 09:21:16.846 | 1 | 69.20 | |
| 1 | 69.20 | |||
| 1 | 69.20 | |||
| 30/04/2025 | 09:21:16.489 | 4 | 69.20 | |
| 4 | 69.20 | |||
| 4 | 69.20 | |||
| 30/04/2025 | 09:21:16.405 | 8 | 69.20 | |
| 8 | 69.20 | |||
| 8 | 69.20 | |||
| 30/04/2025 | 09:20:53.044 | 1 | 69.25 | |
| 1 | 69.25 | |||
| 1 | 69.25 | |||
| 30/04/2025 | 09:20:52.945 | 2 | 69.25 | |
| 2 | 69.25 | |||
| 2 | 69.25 | |||
| 30/04/2025 | 09:20:52.585 | 10 | 69.25 | |
| 10 | 69.25 | |||
| 10 | 69.25 | |||
| 30/04/2025 | 09:20:52.526 | 9 | 69.25 | |
| 9 | 69.25 | |||
| 9 | 69.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 480.00
Ask: 1 481.00
Turnover: 83 909 TEUR -
Nvidia Corp.
Bid: 91.83 / Ask: 91.89
Turnover: 23 120 TEUR -
Deutsche Bank AG
Bid: 22.735 / Ask: 22.74
Turnover: 22 337 TEUR -
Mercedes-Benz Group AG
Bid: 52.59 / Ask: 52.61
Turnover: 18 066 TEUR -
Allianz SE
Bid: 363.50 / Ask: 363.60
Turnover: 15 949 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 15:20:28
Last Update:
30/04/2025 @ 15:20:28