Fagron N.V.

22

22

21.70

Date Time Volume Order Volume Price
13/06/2025 20:39:57.603 3   21.70
      3 21.70
      3 21.70
13/06/2025 20:39:26.395 1   21.85
      1 21.85
      1 21.85
13/06/2025 15:33:07.430 1   22.05
      1 22.05
      1 22.05
13/06/2025 14:11:38.416 45   22.00
      45 22.00
      45 22.00
13/06/2025 11:27:32.076 21   21.85
      21 21.85
      21 21.85
13/06/2025 11:14:24.719 1   21.85
      1 21.85
      1 21.85
13/06/2025 11:13:53.623 1   21.85
      1 21.85
      1 21.85
13/06/2025 11:13:01.474 1   21.80
      1 21.80
      1 21.80
13/06/2025 11:08:38.607 100   21.80
      100 21.80
      100 21.80
13/06/2025 09:44:04.250 91   21.90
      91 21.90
      91 21.90
13/06/2025 09:14:05.426 228   21.85
      228 21.85
      228 21.85
13/06/2025 09:12:33.889 137   21.85
      137 21.85
      137 21.85
13/06/2025 09:05:14.304 40   21.70
      40 21.70
      40 21.70
13/06/2025 09:04:57.120 240   21.70
      240 21.70
      240 21.70
13/06/2025 09:04:14.473 240   21.70
      240 21.70
      240 21.70
13/06/2025 09:02:05.160 240   21.70
      240 21.70
      240 21.70
13/06/2025 09:01:03.231 240   21.70
      240 21.70
      240 21.70
13/06/2025 08:39:07.155 150   21.45
      150 21.45
      150 21.45
13/06/2025 08:24:52.686 5   21.30
      5 21.30
      5 21.30
13/06/2025 08:24:50.701 230   21.30
      230 21.30
      230 21.30
13/06/2025 08:23:57.819 165   21.50
      165 21.50
      150 21.50
      15 21.50
13/06/2025 07:30:14.680 2   21.70
      2 21.70
      2 21.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)