Fagron N.V.

24

22

21.15

Date Time Volume Order Volume Price
01/08/2025 17:35:51.080 150   21.15
      150 21.15
      150 21.15
01/08/2025 17:24:37.996 3   21.10
      3 21.10
      3 21.10
01/08/2025 15:44:43.377 98   21.15
      98 21.15
      98 21.15
01/08/2025 15:21:36.325 2   21.15
      2 21.15
      2 21.15
01/08/2025 13:05:13.319 250   21.05
      250 21.05
      250 21.05
01/08/2025 12:46:43.124 144   21.10
      144 21.10
      144 21.10
01/08/2025 12:46:29.163 250   21.10
      250 21.10
      250 21.10
01/08/2025 12:45:25.442 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:41:45.477 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:41:24.175 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:40:25.323 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:36:47.564 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:36:07.556 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:36:03.922 2   21.15
      2 21.15
      2 21.15
01/08/2025 12:36:01.322 2   21.10
      2 21.10
      2 21.10
01/08/2025 12:34:49.022 2   21.15
      2 21.15
      2 21.15
01/08/2025 10:14:28.891 26   21.15
      26 21.15
      26 21.15
01/08/2025 10:10:46.002 100   21.15
      100 21.15
      100 21.15
01/08/2025 09:02:37.635 3   21.30
      3 21.30
      3 21.30
01/08/2025 09:02:30.553 3   21.45
      3 21.45
      3 21.45
01/08/2025 08:01:04.980 1   21.55
      1 21.55
      1 21.55
01/08/2025 07:30:17.410 6   21.55
      6 21.55
      6 21.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)