Fagron N.V.

14

15

19.64

Date Time Volume Order Volume Price
17/09/2025 17:24:57.387 1   19.64
      1 19.64
      1 19.64
17/09/2025 17:15:13.195 1   19.66
      1 19.66
      1 19.66
17/09/2025 17:14:42.415 1   19.66
      1 19.66
      1 19.66
17/09/2025 17:14:04.087 2   19.62
      2 19.62
      2 19.62
17/09/2025 15:03:55.271 1   19.84
      1 19.84
      1 19.84
17/09/2025 14:53:59.943 90   19.80
      90 19.80
      90 19.80
17/09/2025 14:53:32.483 510   19.80
      510 19.80
      510 19.80
17/09/2025 13:46:15.974 24   19.78
      24 19.78
      24 19.78
17/09/2025 13:13:44.142 3   19.68
      3 19.68
      3 19.68
17/09/2025 13:13:31.364 11   19.70
      11 19.70
      11 19.70
17/09/2025 11:20:47.764 99   19.82
      99 19.82
      99 19.82
17/09/2025 09:59:29.843 200   19.82
      200 19.82
      200 19.82
17/09/2025 09:59:00.201 200   19.82
      200 19.82
      200 19.82
17/09/2025 08:20:59.436 1   19.92
      1 19.92
      1 19.92
17/09/2025 08:00:29.159 1   19.94
      1 19.94
      1 19.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)