Fagron N.V.

9

10

20.45

Date Time Volume Order Volume Price
30/04/2025 14:39:17.489 1   20.45
      1 20.45
      1 20.45
30/04/2025 14:38:13.921 1   20.45
      1 20.45
      1 20.45
30/04/2025 14:36:49.589 1   20.40
      1 20.40
      1 20.40
30/04/2025 13:35:35.559 1   20.50
      1 20.50
      1 20.50
30/04/2025 12:47:31.971 24   20.45
      24 20.45
      24 20.45
30/04/2025 12:12:28.931 3   20.40
      3 20.40
      3 20.40
30/04/2025 12:11:55.196 2   20.45
      2 20.45
      2 20.45
30/04/2025 11:09:05.843 8   20.50
      8 20.50
      8 20.50
30/04/2025 09:24:57.549 122   20.40
      122 20.40
      122 20.40
30/04/2025 09:09:31.525 73   20.45
      73 20.45
      73 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)