Fagron N.V.

4

5

20.60

Date Time Volume Order Volume Price
17/12/2025 18:09:59.095 6   20.60
      6 20.60
      6 20.60
17/12/2025 17:35:23.754 1   20.55
      1 20.55
      1 20.55
17/12/2025 12:01:14.485 122   20.40
      122 20.40
      122 20.40
17/12/2025 10:22:33.139 20   20.35
      20 20.35
      20 20.35
17/12/2025 10:22:28.647 500   20.35
      500 20.35
      500 20.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)