Melexis N.V.

8

9

65.50

Date Time Volume Order Volume Price
13/06/2025 20:52:24.711 1   65.50
      1 65.50
      1 65.50
13/06/2025 15:15:02.666 50   65.25
      50 65.25
      50 65.25
13/06/2025 10:50:27.401 5   65.05
      5 65.05
      5 65.05
13/06/2025 09:58:55.078 70   65.50
      70 65.50
      70 65.50
13/06/2025 09:13:06.333 115   65.90
      115 65.90
      115 65.90
13/06/2025 09:12:24.104 160   65.90
      160 65.90
      160 65.90
13/06/2025 08:44:38.842 50   65.60
      50 65.60
      50 65.60
13/06/2025 08:11:05.353 50   65.95
      50 65.95
      50 65.95
13/06/2025 08:01:31.511 50   65.90
      50 65.90
      50 65.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)