Melexis N.V.

20

21

62.60

Date Time Volume Order Volume Price
31/10/2025 21:35:22.074 20   62.60
      20 62.60
      20 62.60
31/10/2025 19:57:35.755 15   62.35
      15 62.35
      15 62.35
31/10/2025 17:54:48.560 21   62.55
      21 62.55
      21 62.55
31/10/2025 16:09:02.297 8   62.85
      8 62.85
      8 62.85
31/10/2025 16:07:51.394 50   62.80
      50 62.80
      50 62.80
31/10/2025 16:05:53.002 6   62.85
      6 62.85
      6 62.85
31/10/2025 15:24:36.310 3   62.60
      3 62.60
      3 62.60
31/10/2025 15:24:31.329 100   62.60
      100 62.60
      100 62.60
31/10/2025 15:24:20.927 1   62.70
      1 62.70
      1 62.70
31/10/2025 15:11:27.468 100   62.75
      100 62.75
      100 62.75
31/10/2025 15:09:17.526 10   62.85
      10 62.85
      10 62.85
31/10/2025 15:06:21.651 16   62.70
      16 62.70
      16 62.70
31/10/2025 15:01:13.135 140   62.65
      140 62.65
      140 62.65
31/10/2025 15:01:13.045 68   62.65
      68 62.65
      68 62.65
31/10/2025 12:21:30.239 9   63.75
      9 63.75
      9 63.75
31/10/2025 11:26:44.193 50   63.85
      50 63.85
      50 63.85
31/10/2025 11:10:58.695 50   64.00
      50 64.00
      50 64.00
31/10/2025 10:54:04.869 78   64.20
      78 64.20
      78 64.20
31/10/2025 09:05:38.298 50   65.05
      50 65.05
      50 65.05
31/10/2025 08:00:11.456 3   64.90
      3 64.90
      3 64.90
31/10/2025 07:40:11.066 23   65.15
      23 65.15
      23 65.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)