Melexis N.V.

27

27

65.75

Date Time Volume Order Volume Price
01/08/2025 20:10:09.847 150   65.75
      150 65.75
      150 65.75
01/08/2025 20:10:07.052 50   65.75
      50 65.75
      50 65.75
01/08/2025 20:09:10.908 50   65.90
      50 65.90
      50 65.90
01/08/2025 20:08:42.508 7   65.85
      7 65.85
      7 65.85
01/08/2025 20:08:09.948 50   66.10
      50 66.10
      50 66.10
01/08/2025 20:06:11.635 50   66.40
      50 66.40
      50 66.40
01/08/2025 19:02:08.871 5   66.65
      5 66.65
      5 66.65
01/08/2025 17:25:22.209 6   66.45
      6 66.45
      6 66.45
01/08/2025 16:09:04.873 13   66.25
      13 66.25
      13 66.25
01/08/2025 15:51:18.280 7   66.35
      7 66.35
      7 66.35
01/08/2025 14:29:00.761 30   66.50
      30 66.50
      30 66.50
01/08/2025 14:14:56.836 5   66.60
      5 66.60
      5 66.60
01/08/2025 13:23:07.575 9   66.70
      9 66.70
      9 66.70
01/08/2025 12:39:31.444 39   66.50
      39 66.50
      39 66.50
01/08/2025 12:07:41.325 6   66.50
      6 66.50
      6 66.50
01/08/2025 11:46:31.398 20   66.55
      20 66.55
      20 66.55
01/08/2025 11:36:52.141 13   66.40
      13 66.40
      13 66.40
01/08/2025 11:28:02.220 7   66.35
      7 66.35
      7 66.35
01/08/2025 09:31:20.858 3   67.20
      3 67.20
      3 67.20
01/08/2025 09:31:14.084 1   67.20
      1 67.20
      1 67.20
01/08/2025 09:05:11.348 8   67.45
      8 67.45
      8 67.45
01/08/2025 09:02:46.872 63   67.15
      63 67.15
      63 67.15
01/08/2025 08:37:52.166 42   66.50
      42 66.50
      42 66.50
01/08/2025 08:36:37.889 45   66.70
      45 66.70
      45 66.70
01/08/2025 08:25:41.027 35   66.70
      35 66.70
      35 66.70
01/08/2025 08:01:58.930 1   66.95
      1 66.95
      1 66.95
01/08/2025 08:01:06.385 22   66.70
      22 66.70
      22 66.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)