Melexis N.V.

22

21

53.10

Date Time Volume Order Volume Price
30/04/2025 11:44:55.355 3   53.10
      3 53.10
      3 53.10
30/04/2025 09:37:24.148 16   53.30
      16 53.30
      16 53.30
30/04/2025 09:36:32.604 190   53.30
      190 53.30
      190 53.30
30/04/2025 09:24:23.946 1   54.40
      1 54.40
      1 54.40
30/04/2025 09:24:05.341 100   54.30
      100 54.30
      100 54.30
30/04/2025 09:15:57.062 25   53.30
      25 53.30
      25 53.30
30/04/2025 09:14:57.850 10   52.60
      10 52.60
      10 52.60
30/04/2025 09:06:38.599 103   52.30
      103 52.30
      103 52.30
30/04/2025 09:05:49.220 15   51.65
      5 51.65
      15 51.65
      5 51.65
      5 51.65
30/04/2025 09:05:49.079 50   51.90
      50 51.90
      50 51.90
30/04/2025 08:49:08.686 9   54.90
      9 54.90
      9 54.90
30/04/2025 08:02:31.654 55   54.75
      55 54.75
      55 54.75
30/04/2025 08:01:40.203 55   54.75
      55 54.75
      55 54.75
30/04/2025 08:00:50.424 3   54.30
      3 54.30
      3 54.30
30/04/2025 07:42:39.796 60   54.95
      60 54.95
      60 54.95
30/04/2025 07:35:56.887 150   55.00
      150 55.00
      150 55.00
30/04/2025 07:35:29.141 60   54.95
      60 54.95
      60 54.95
30/04/2025 07:34:20.831 3   54.95
      3 54.95
      3 54.95
30/04/2025 07:32:47.582 50   54.95
      50 54.95
      50 54.95
30/04/2025 07:32:17.218 60   55.00
      60 55.00
      60 55.00
30/04/2025 07:30:12.073 30   55.70
      30 55.70
      30 55.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)