Melexis N.V.

9

10

65.20

Date Time Volume Order Volume Price
16/09/2025 10:14:15.329 1   65.20
      1 65.20
      1 65.20
16/09/2025 10:13:46.637 1   65.20
      1 65.20
      1 65.20
16/09/2025 10:12:57.128 1   65.05
      1 65.05
      1 65.05
16/09/2025 09:30:13.419 2   64.95
      2 64.95
      2 64.95
16/09/2025 09:13:28.732 46   65.10
      46 65.10
      46 65.10
16/09/2025 09:02:10.406 3   65.40
      3 65.40
      3 65.40
16/09/2025 09:01:48.660 1   65.20
      1 65.20
      1 65.20
16/09/2025 08:10:04.746 50   64.75
      50 64.75
      50 64.75
16/09/2025 08:09:15.980 50   64.75
      50 64.75
      50 64.75
16/09/2025 08:08:50.778 50   64.75
      50 64.75
      50 64.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)